Stock listing
TSX:PZA Pizza Pizza Royalty Corp. Stock
Home listing (TSX) of Pizza Pizza Royalty Corp.
Follow Pizza Pizza Royalty Corp. into a list and get an email when it puts out news.
Share price · TSX:PZA
$10.62 CAD +0.04 (+0.4%)
Close on Oct 20, 2026
- Day range
- $10.56 – $10.72 CADOct 20, 2026
- Volume
- 29,711 sharesOct 20, 2026
- Market cap
- $346.5M CADAt the close on Oct 20, 2026 · price × 32.63M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PZA · Home | $10.62 CAD | +0.04 (+0.4%) | 29,711 | $10.56 | $10.72 | $10.56 | $10.58 | Close on Oct 20, 2026 |
| OTC:PZRIF | $7.53 USD | +0.61 (+8.8%) | 1,200 | $7.48 | $7.53 | $7.48 | $6.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:PZA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.62 | +0.04 | +0.4% | $10.56 | $10.72 | $10.56 | 29,711 | |
| $10.58 | -0.08 | -0.8% | $10.63 | $10.63 | $10.47 | 51,289 | |
| $10.66 | -0.03 | -0.3% | $10.69 | $10.75 | $10.61 | 47,153 | |
| $10.69 | +0.29 | +2.8% | $10.48 | $10.72 | $10.48 | 77,170 | |
| $10.40 | +0.05 | +0.5% | $10.30 | $10.50 | $10.30 | 42,050 | |
| $10.35 | +0.06 | +0.6% | $10.25 | $10.40 | $10.24 | 82,869 | |
| $10.29 | -0.03 | -0.3% | $10.40 | $10.42 | $10.25 | 42,900 | |
| $10.32 | +0.12 | +1.2% | $10.20 | $10.34 | $10.10 | 142,300 | |
| $10.20 | -0.03 | -0.3% | $10.22 | $10.28 | $10.17 | 94,200 | |
| $10.23 | +0.09 | +0.9% | $10.20 | $10.30 | $10.20 | 80,400 | |
| $10.14 | -0.18 | -1.7% | $10.30 | $10.35 | $10.10 | 114,000 | |
| $10.32 | -0.15 | -1.4% | $10.50 | $10.54 | $10.27 | 94,800 | |
| $10.47 | -0.10 | -0.9% | $10.60 | $10.60 | $10.43 | 96,800 | |
| $10.57 | -0.09 | -0.8% | $10.64 | $10.64 | $10.51 | 52,900 | |
| $10.66 | +0.03 | +0.3% | $10.63 | $10.76 | $10.54 | 77,500 | |
| $10.63 | -0.07 | -0.7% | $10.66 | $10.75 | $10.60 | 168,200 | |
| $10.70 | +0.12 | +1.1% | $10.62 | $10.78 | $10.56 | 201,300 | |
| $10.58 | -0.04 | -0.4% | $10.64 | $10.74 | $10.57 | 115,600 | |
| $10.62 | -0.35 | -3.2% | $10.97 | $10.98 | $10.60 | 177,200 | |
| $10.97 | +0.07 | +0.6% | $10.90 | $11.28 | $10.90 | 170,200 | |
| $10.90 | +0.04 | +0.4% | $10.86 | $11.08 | $10.84 | 297,600 | |
| $10.86 | -0.21 | -1.9% | $11.08 | $11.09 | $10.86 | 126,500 | |
| $11.07 | -0.03 | -0.3% | $11.14 | $11.16 | $11.03 | 77,000 | |
| $11.10 | -0.06 | -0.5% | $11.15 | $11.24 | $11.05 | 153,400 | |
| $11.16 | -0.07 | -0.6% | $11.27 | $11.28 | $11.06 | 157,000 | |
| $11.23 | -0.01 | -0.1% | $11.26 | $11.33 | $11.20 | 177,300 | |
| $11.24 | +0.07 | +0.6% | $11.25 | $11.31 | $11.21 | 87,300 | |
| $11.17 | -0.21 | -1.8% | $11.31 | $11.34 | $11.17 | 122,100 | |
| $11.38 | -0.01 | -0.1% | $11.31 | $11.48 | $11.26 | 85,400 | |
| $11.39 | -0.48 | -4.0% | $11.80 | $11.81 | $11.37 | 123,000 | |
| $11.87 | -0.07 | -0.6% | $11.86 | $11.96 | $11.85 | 61,000 | |
| $11.94 | +0.23 | +2.0% | $11.72 | $11.94 | $11.69 | 44,900 | |
| $11.71 | +0.06 | +0.5% | $11.70 | $11.79 | $11.68 | 67,800 | |
| $11.65 | -0.32 | -2.7% | $11.92 | $11.92 | $11.59 | 124,500 | |
| $11.97 | -0.06 | -0.5% | $11.92 | $12.06 | $11.63 | 230,400 | |
| $12.03 | -0.08 | -0.7% | $12.07 | $12.16 | $12.00 | 192,300 | |
| $12.11 | -0.11 | -0.9% | $12.24 | $12.24 | $12.03 | 136,300 | |
| $12.22 | -0.19 | -1.5% | $12.33 | $12.36 | $12.20 | 118,500 | |
| $12.41 | -0.06 | -0.5% | $12.46 | $12.50 | $12.31 | 139,000 | |
| $12.47 | -0.21 | -1.7% | $12.55 | $12.66 | $12.46 | 176,700 | |
| $12.68 | -0.01 | -0.1% | $12.62 | $12.74 | $12.58 | 192,900 | |
| $12.69 | -0.11 | -0.9% | $12.75 | $12.80 | $12.59 | 148,600 | |
| $12.80 | +0.16 | +1.3% | $12.65 | $12.86 | $12.64 | 90,000 | |
| $12.64 | -0.01 | -0.1% | $12.61 | $12.73 | $12.53 | 50,100 | |
| $12.65 | -0.05 | -0.4% | $12.71 | $12.72 | $12.60 | 76,500 | |
| $12.70 | -0.10 | -0.8% | $12.84 | $12.84 | $12.67 | 212,900 | |
| $12.80 | -0.01 | -0.1% | $12.83 | $12.99 | $12.76 | 122,300 | |
| $12.81 | -0.06 | -0.5% | $12.88 | $12.90 | $12.75 | 49,300 | |
| $12.87 | +0.10 | +0.8% | $12.72 | $12.91 | $12.72 | 36,000 | |
| $12.77 | -0.17 | -1.3% | $12.91 | $12.91 | $12.68 | 68,200 | |
| $12.94 | +0.22 | +1.7% | $12.67 | $12.96 | $12.67 | 100,900 | |
| $12.72 | +0.07 | +0.6% | $12.45 | $12.74 | $12.19 | 111,200 | |
| $12.65 | +0.13 | +1.0% | $12.47 | $12.65 | $12.45 | 52,600 | |
| $12.52 | -0.09 | -0.7% | $12.57 | $12.62 | $12.42 | 80,600 | |
| $12.61 | -0.14 | -1.1% | $12.65 | $12.69 | $12.59 | 44,400 | |
| $12.75 | +0.04 | +0.3% | $12.76 | $12.79 | $12.66 | 68,500 | |
| $12.71 | -0.05 | -0.4% | $12.74 | $12.85 | $12.67 | 49,000 | |
| $12.76 | +0.05 | +0.4% | $12.76 | $12.77 | $12.66 | 41,600 | |
| $12.71 | +0.06 | +0.5% | $12.71 | $12.84 | $12.71 | 45,800 | |
| $12.65 | +0.25 | +2.0% | $12.42 | $12.65 | $12.42 | 51,500 | |
| $12.40 | -0.33 | -2.6% | $12.71 | $12.72 | $12.36 | 141,000 | |
| $12.73 | -0.02 | -0.2% | $12.76 | $12.85 | $12.72 | 40,100 | |
| $12.75 | +0.03 | +0.2% | $12.69 | $12.79 | $12.65 | 45,800 | |
| $12.72 | -0.03 | -0.2% | $12.74 | $12.79 | $12.67 | 38,000 |
- Ticker
- TSX:PZA
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 5, 2026
Pizza Pizza Royalty Corp. announces second quarter 2026 results
Latest earnings call · Aug 5, 2026
Pizza Pizza Royalty (TSX:PZA) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Pizza Pizza Royalty (TSX:PZA) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:30 PM ET
Watch TranscriptPizza Pizza Royalty (TSX:PZA) Q1 2026 Earnings Call
Fri, May 01, 2026 · 5:00 PM ET
Watch TranscriptPizza Pizza Royalty (TSX:PZA) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Pizza Pizza Royalty Corp. announces second quarter 2026 results
Aug 5, 2026
Closed $12.72 (+0.6%) on Aug 6, 2026
PIZZA PIZZA ROYALTY CORP. ANNOUNCES JULY DIVIDEND and TIMING OF SECOND QUARTER 2026 RESULTS
Jul 22, 2026
Closed $12.40 (-2.6%) on Jul 23, 2026
Decks
Shareholder Meeting (June 2025)
Shareholder meeting · 33 slides · Jun 13, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 32 slides · May 31, 2024
Investor Presentation (March 2018)
Investor deck · 29 slides · Mar 8, 2018
Pizza Pizza Royalty Income Fund — Shareholder Meeting (May 2010)
Shareholder meeting · 29 slides · May 18, 2010
Pizza Pizza Royalty Corp. on 6ix
- News releases
- 12 in the last 12 months · 175 in all · newest Aug 5, 2026 · oldest 2005
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 4 decks · latest Jun 13, 2025
Where Pizza Pizza Royalty Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PZA · Home listing · This page | TSX | Canada | CAD |
| OTC:PZRIF | OTC | United States | USD |
| Cboe Canada:PZA | Cboe Canada | Canada | CAD |
| Frankfurt:3IA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Pizza Pizza Royalty Corp.