Stock listing
TSX:PXU.F CI Invesco RAFI U.S. Index ETF Trust Units -CAD Hedged- Stock
Home listing (TSX) of CI Invesco RAFI U.S. Index ETF Trust Units -CAD Hedged-
Follow CI Invesco RAFI U.S. Index ETF Trust Units -CAD Hedged- into a list and get an email when it puts out news.
Share price · TSX:PXU.F
$84.74 CAD +0.69 (+0.8%)
Close on Oct 21, 2026
- Day range
- $84.66 – $84.74 CADOct 21, 2026
- Volume
- 7,281 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PXU.F · Home | $84.74 CAD | +0.69 (+0.8%) | 7,281 | $84.66 | $84.74 | $84.66 | $84.05 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:PXU.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.74 | +0.69 | +0.8% | $84.66 | $84.74 | $84.66 | 7,281 | |
| $84.05 | -0.37 | -0.4% | $84.05 | $84.05 | $84.05 | 136 | |
| $84.42 | +0.66 | +0.8% | $84.42 | $84.42 | $84.42 | 0 | |
| $83.76 | 0.00 | 0.0% | $83.76 | $83.76 | $83.76 | 0 | |
| $83.76 | +0.17 | +0.2% | $83.76 | $83.76 | $83.76 | 100 | |
| $83.59 | +0.27 | +0.3% | $83.59 | $83.59 | $83.59 | 0 | |
| $83.32 | +0.02 | 0.0% | $83.32 | $83.32 | $83.32 | 0 | |
| $83.30 | +0.32 | +0.4% | $83.04 | $83.30 | $83.04 | 1,200 | |
| $82.98 | -0.21 | -0.3% | $82.98 | $83.03 | $82.98 | 300 | |
| $83.19 | +0.60 | +0.7% | $83.35 | $83.35 | $83.19 | 7,200 | |
| $82.59 | +0.07 | +0.1% | $82.59 | $82.59 | $82.59 | 0 | |
| $82.52 | +0.34 | +0.4% | $82.52 | $82.52 | $82.52 | 100 | |
| $82.18 | -0.22 | -0.3% | $81.77 | $82.18 | $81.72 | 3,900 | |
| $82.40 | -0.04 | 0.0% | $82.40 | $82.40 | $82.40 | 100 | |
| $82.44 | -0.47 | -0.6% | $82.44 | $82.44 | $82.44 | 100 | |
| $82.91 | -0.70 | -0.8% | $83.00 | $83.00 | $82.91 | 400 | |
| $83.61 | +0.23 | +0.3% | $83.61 | $83.61 | $83.61 | 1,000 | |
| $83.38 | -0.52 | -0.6% | $83.38 | $83.38 | $83.38 | 0 | |
| $83.90 | -0.26 | -0.3% | $83.90 | $83.90 | $83.90 | 200 | |
| $84.16 | +0.22 | +0.3% | $84.16 | $84.16 | $84.16 | 0 | |
| $83.94 | -0.04 | 0.0% | $83.83 | $84.02 | $83.83 | 3,600 | |
| $83.98 | 0.00 | 0.0% | $83.98 | $83.98 | $83.98 | 0 | |
| $83.98 | -0.09 | -0.1% | $84.00 | $84.00 | $83.98 | 500 | |
| $84.07 | -0.13 | -0.2% | $84.07 | $84.07 | $84.07 | 200 | |
| $84.20 | -0.23 | -0.3% | $84.20 | $84.20 | $84.20 | 0 | |
| $84.43 | 0.00 | 0.0% | $84.43 | $84.43 | $84.43 | 0 | |
| $84.43 | +0.69 | +0.8% | $84.08 | $84.43 | $84.08 | 300 | |
| $83.74 | -0.35 | -0.4% | $83.84 | $83.84 | $83.74 | 1,100 | |
| $84.09 | -0.49 | -0.6% | $84.25 | $84.25 | $84.09 | 500 | |
| $84.58 | -0.70 | -0.8% | $84.58 | $84.58 | $84.58 | 200 | |
| $85.28 | 0.00 | 0.0% | $85.28 | $85.28 | $85.28 | 0 | |
| $85.28 | +0.54 | +0.6% | $84.92 | $85.28 | $84.92 | 1,200 | |
| $84.74 | +0.72 | +0.9% | $84.74 | $84.74 | $84.74 | 200 | |
| $84.02 | -0.38 | -0.5% | $84.02 | $84.02 | $84.02 | 100 | |
| $84.40 | -0.24 | -0.3% | $84.31 | $84.40 | $84.31 | 300 | |
| $84.64 | -0.01 | 0.0% | $84.64 | $84.64 | $84.64 | 0 | |
| $84.65 | -0.31 | -0.4% | $84.65 | $84.65 | $84.65 | 1,800 | |
| $84.96 | +0.34 | +0.4% | $84.96 | $84.96 | $84.96 | 100 | |
| $84.62 | -0.12 | -0.1% | $84.62 | $84.62 | $84.62 | 1,200 | |
| $84.74 | +0.37 | +0.4% | $84.74 | $84.74 | $84.74 | 0 | |
| $84.37 | 0.00 | 0.0% | $84.37 | $84.37 | $84.37 | 0 | |
| $84.37 | -0.65 | -0.8% | $84.52 | $84.52 | $84.37 | 400 | |
| $85.02 | +0.41 | +0.5% | $85.02 | $85.02 | $85.02 | 300 | |
| $84.61 | -0.67 | -0.8% | $84.83 | $84.83 | $84.61 | 500 | |
| $85.28 | +0.04 | 0.0% | $85.28 | $85.28 | $85.28 | 0 | |
| $85.24 | +0.49 | +0.6% | $85.24 | $85.24 | $85.24 | 0 | |
| $84.75 | -0.07 | -0.1% | $84.75 | $84.75 | $84.75 | 0 | |
| $84.82 | +0.18 | +0.2% | $84.53 | $84.82 | $84.45 | 1,500 | |
| $84.64 | +0.04 | 0.0% | $84.64 | $84.64 | $84.64 | 0 | |
| $84.60 | +0.54 | +0.6% | $84.57 | $84.60 | $84.57 | 1,500 | |
| $84.06 | -0.34 | -0.4% | $84.06 | $84.06 | $84.06 | 0 | |
| $84.40 | +0.07 | +0.1% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.33 | +1.40 | +1.7% | $84.33 | $84.33 | $84.33 | 1,100 | |
| $82.93 | +0.28 | +0.3% | $82.93 | $82.93 | $82.93 | 0 | |
| $82.65 | 0.00 | 0.0% | $82.65 | $82.65 | $82.65 | 0 | |
| $82.65 | +0.34 | +0.4% | $82.65 | $82.65 | $82.65 | 200 | |
| $82.31 | -0.78 | -0.9% | $82.31 | $82.31 | $82.31 | 200 | |
| $83.09 | +0.53 | +0.6% | $83.09 | $83.09 | $83.09 | 2,000 | |
| $82.56 | -0.01 | 0.0% | $82.56 | $82.56 | $82.56 | 1,000 | |
| $82.57 | +0.80 | +1.0% | $82.57 | $82.57 | $82.57 | 1,000 | |
| $81.77 | -0.66 | -0.8% | $81.77 | $81.77 | $81.77 | 300 | |
| $82.43 | +0.39 | +0.5% | $82.43 | $82.43 | $82.43 | 100 | |
| $82.04 | 0.00 | 0.0% | $82.04 | $82.04 | $82.04 | 0 |
- Ticker
- TSX:PXU.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Invesco RAFI U.S. Index ETF Trust Units -CAD Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Invesco RAFI U.S. Index ETF Trust Units -CAD Hedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PXU.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PXU.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco RAFI U.S. Index ETF Trust Units -CAD Hedged-.