Stock listing
TSX:PXS.U CI Invesco RAFI U.S. Index ETF II Trust (PXS.U) Stock
Follow CI Invesco RAFI U.S. Index ETF II Trust (PXS.U) into a list and get an email when it puts out news.
Share price · TSX:PXS.U
$48.53 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $48.53 – $48.53 USDOct 19, 2026
- 52-week range
- $38.73 – $48.86 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:PXS.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.53 | 0.00 | 0.0% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.53 | 0.00 | 0.0% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.53 | 0.00 | 0.0% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.53 | 0.00 | 0.0% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.53 | +0.62 | +1.3% | $48.50 | $48.57 | $48.50 | 400 | |
| $47.91 | 0.00 | 0.0% | $47.91 | $47.91 | $47.91 | 0 | |
| $47.91 | 0.00 | 0.0% | $47.91 | $47.91 | $47.91 | 0 | |
| $47.91 | -0.12 | -0.2% | $47.91 | $47.91 | $47.91 | 100 | |
| $48.03 | +0.56 | +1.2% | $48.11 | $48.11 | $48.03 | 400 | |
| $47.47 | 0.00 | 0.0% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.47 | 0.00 | 0.0% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.47 | -1.08 | -2.2% | $47.19 | $47.47 | $47.18 | 230 | |
| $48.55 | 0.00 | 0.0% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.55 | 0.00 | 0.0% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.55 | 0.00 | 0.0% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.55 | 0.00 | 0.0% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.55 | 0.00 | 0.0% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.55 | 0.00 | 0.0% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.55 | 0.00 | 0.0% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.55 | +0.30 | +0.6% | $48.40 | $48.55 | $48.40 | 100 | |
| $48.25 | 0.00 | 0.0% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.25 | 0.00 | 0.0% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.25 | 0.00 | 0.0% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.25 | 0.00 | 0.0% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.25 | 0.00 | 0.0% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.25 | 0.00 | 0.0% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.25 | -0.46 | -0.9% | $48.26 | $48.26 | $48.25 | 430 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | -0.09 | -0.2% | $48.79 | $48.80 | $48.71 | 300 | |
| $48.80 | 0.00 | 0.0% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.80 | 0.00 | 0.0% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.80 | +0.09 | +0.2% | $48.82 | $48.86 | $48.80 | 200 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | +1.42 | +3.0% | $48.68 | $48.71 | $48.68 | 1,000 | |
| $47.29 | 0.00 | 0.0% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.29 | 0.00 | 0.0% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.29 | 0.00 | 0.0% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.29 | 0.00 | 0.0% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.29 | 0.00 | 0.0% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.29 | 0.00 | 0.0% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.29 | +0.17 | +0.4% | $47.72 | $47.72 | $47.29 | 800 | |
| $47.12 | 0.00 | 0.0% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.12 | 0.00 | 0.0% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.12 | 0.00 | 0.0% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.12 | 0.00 | 0.0% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.12 | 0.00 | 0.0% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.12 | 0.00 | 0.0% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.12 | -0.27 | -0.6% | $47.27 | $47.27 | $47.12 | 100 |
- Ticker
- TSX:PXS.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
CI Invesco RAFI U.S. Index ETF II Trust (PXS.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI Invesco RAFI U.S. Index ETF II Trust (PXS.U).