Stock listing
TSX:PSLV Sprott Physical Silver Trust Stock
Canadian listing (TSX) of Sprott Physical Silver Trust · home listing NYSE Arca:PSLV
Follow Sprott Physical Silver Trust into a list and get an email when it puts out news.
Share price · TSX:PSLV
$23.52 CAD -0.96 (-3.9%)
Close on Nov 5, 2026
- Day range
- $23.45 – $24.09 CADNov 5, 2026
- Volume
- 318,581 sharesNov 5, 2026
- Market cap
- $14.86B CADAt the close on Nov 5, 2026 · price × 631.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:PSLV · Home | $16.98 USD | +0.96 (+6.0%) | 12,377,023 | $16.71 | $17.03 | $16.71 | $16.02 | Close on Nov 4, 2026 |
| TSX:PSLV | $23.52 CAD | -0.96 (-3.9%) | 318,581 | $24.01 | $24.09 | $23.45 | $24.48 | Close on Nov 5, 2026 |
| TSX:PSLV.U | $16.89 USD | -0.53 (-3.0%) | 2,014 | $16.91 | $16.91 | $16.89 | $17.42 | Close on Nov 5, 2026 |
| Frankfurt:S2S | €15.09 EUR | +0.626 (+4.3%) | — | €15.09 | €15.09 | €15.09 | €14.46 | Close on Nov 5, 2026 |
| Stuttgart:S2S | €14.98 EUR | -0.658 (-4.2%) | — | €15.12 | €15.33 | €14.92 | €15.64 | Close on Nov 5, 2026 |
- Ticker
- TSX:PSLV
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jan 20, 2026
Sprott Physical Silver Trust Updates Its "At-the-Market" Equity Program
Latest news
Sprott Physical Silver Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 6 in all · newest Jan 20, 2026 · oldest 2010
Where Sprott Physical Silver Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:PSLV · Home listing | NYSE Arca | United States | USD |
| LSE:0VIF | LSE | United Kingdom | USD |
| TSX:PSLV · This page | TSX | Canada | CAD |
| TSX:PSLV.U | TSX | Canada | USD |
| Cboe Canada:PSLV | Cboe Canada | Canada | CAD |
| Cboe Canada:PSLV.U | Cboe Canada | Canada | USD |
| Frankfurt:S2S | Frankfurt | Germany | EUR |
| gettex:S2S | gettex | Germany | EUR |
| Lang & Schwarz:A1C711 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C711 | LS Exchange | Germany | EUR |
| Stuttgart:S2S | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sprott Physical Silver Trust.