Stock listing
TSX:PSB CI 1-5 Year Laddered Investment Grade Corporate Bond Index ETF Stock
Home listing (TSX) of CI 1-5 Year Laddered Investment Grade Corporate Bond Index ETF
Follow CI 1-5 Year Laddered Investment Grade Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:PSB
$17.89 CAD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $17.88 – $17.89 CADOct 21, 2026
- Volume
- 2,182 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PSB · Home | $17.89 CAD | +0.01 (+0.1%) | 2,182 | $17.89 | $17.89 | $17.88 | $17.88 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:PSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.89 | +0.01 | +0.1% | $17.89 | $17.89 | $17.88 | 2,182 | |
| $17.88 | +0.03 | +0.2% | $17.87 | $17.88 | $17.87 | 2,118 | |
| $17.85 | -0.08 | -0.4% | $17.89 | $17.89 | $17.85 | 892 | |
| $17.93 | +0.04 | +0.2% | $17.91 | $17.93 | $17.89 | 1,325 | |
| $17.89 | +0.01 | +0.1% | $17.96 | $17.96 | $17.89 | 8,500 | |
| $17.88 | -0.02 | -0.1% | $17.89 | $17.92 | $17.88 | 2,600 | |
| $17.90 | +0.03 | +0.2% | $17.88 | $17.90 | $17.88 | 1,800 | |
| $17.87 | -0.02 | -0.1% | $17.89 | $17.91 | $17.87 | 1,600 | |
| $17.89 | +0.01 | +0.1% | $17.87 | $17.89 | $17.87 | 3,700 | |
| $17.88 | +0.04 | +0.2% | $17.87 | $17.88 | $17.87 | 1,900 | |
| $17.84 | 0.00 | 0.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.84 | +0.01 | +0.1% | $17.87 | $17.87 | $17.84 | 1,900 | |
| $17.83 | -0.01 | -0.1% | $17.91 | $17.92 | $17.83 | 6,200 | |
| $17.84 | +0.04 | +0.2% | $17.83 | $17.85 | $17.83 | 1,900 | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.81 | -0.08 | -0.4% | $17.81 | $17.81 | $17.81 | 1,100 | |
| $17.89 | -0.01 | -0.1% | $17.85 | $17.89 | $17.85 | 1,600 | |
| $17.90 | +0.07 | +0.4% | $17.89 | $17.90 | $17.88 | 1,900 | |
| $17.83 | -0.03 | -0.2% | $17.83 | $17.83 | $17.83 | 900 | |
| $17.86 | -0.08 | -0.4% | $17.94 | $17.94 | $17.84 | 8,100 | |
| $17.94 | 0.00 | 0.0% | $17.94 | $17.96 | $17.94 | 4,500 | |
| $17.94 | +0.06 | +0.3% | $17.92 | $17.94 | $17.90 | 3,200 | |
| $17.88 | -0.02 | -0.1% | $17.88 | $17.88 | $17.88 | 1,000 | |
| $17.90 | +0.09 | +0.5% | $17.93 | $17.93 | $17.88 | 5,400 | |
| $17.81 | -0.04 | -0.2% | $17.84 | $17.88 | $17.81 | 4,000 | |
| $17.85 | +0.01 | +0.1% | $17.86 | $17.87 | $17.81 | 13,300 | |
| $17.84 | +0.01 | +0.1% | $17.85 | $17.86 | $17.81 | 5,000 | |
| $17.83 | -0.02 | -0.1% | $17.84 | $17.86 | $17.83 | 1,900 | |
| $17.85 | -0.06 | -0.3% | $17.84 | $17.85 | $17.82 | 2,800 | |
| $17.91 | 0.00 | 0.0% | $17.91 | $17.91 | $17.90 | 1,300 | |
| $17.91 | 0.00 | 0.0% | $17.92 | $17.93 | $17.91 | 24,800 | |
| $17.91 | +0.01 | +0.1% | $17.91 | $17.91 | $17.91 | 1,600 | |
| $17.90 | +0.01 | +0.1% | $17.90 | $17.90 | $17.90 | 300 | |
| $17.89 | -0.03 | -0.2% | $17.97 | $17.97 | $17.89 | 3,700 | |
| $17.92 | -0.03 | -0.2% | $17.92 | $17.92 | $17.92 | 1,500 | |
| $17.95 | -0.02 | -0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.97 | -0.08 | -0.4% | $17.99 | $17.99 | $17.97 | 800 | |
| $18.05 | +0.01 | +0.1% | $18.04 | $18.05 | $18.04 | 2,400 | |
| $18.04 | -0.04 | -0.2% | $18.07 | $18.07 | $18.04 | 2,400 | |
| $18.08 | +0.04 | +0.2% | $18.04 | $18.08 | $18.04 | 1,900 | |
| $18.04 | +0.04 | +0.2% | $18.04 | $18.04 | $18.04 | 500 | |
| $18.00 | -0.01 | -0.1% | $18.00 | $18.00 | $17.98 | 7,100 | |
| $18.01 | -0.01 | -0.1% | $18.01 | $18.01 | $18.01 | 1,200 | |
| $18.02 | +0.03 | +0.2% | $18.01 | $18.03 | $18.01 | 3,300 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $18.00 | $17.99 | 1,000 | |
| $17.99 | -0.07 | -0.4% | $18.05 | $18.05 | $17.99 | 4,200 | |
| $18.06 | +0.05 | +0.3% | $18.04 | $18.06 | $18.04 | 1,200 | |
| $18.01 | +0.05 | +0.3% | $18.01 | $18.01 | $18.01 | 100 | |
| $17.96 | 0.00 | 0.0% | $17.96 | $17.96 | $17.96 | 500 | |
| $17.96 | -0.07 | -0.4% | $17.98 | $17.98 | $17.96 | 900 | |
| $18.03 | +0.02 | +0.1% | $18.04 | $18.04 | $18.00 | 1,900 | |
| $18.01 | -0.03 | -0.2% | $18.06 | $18.06 | $18.00 | 2,600 | |
| $18.04 | -0.03 | -0.2% | $18.05 | $18.05 | $18.04 | 1,200 | |
| $18.07 | +0.09 | +0.5% | $18.02 | $18.07 | $18.02 | 4,000 | |
| $17.98 | -0.05 | -0.3% | $18.01 | $18.01 | $17.96 | 5,000 | |
| $18.03 | -0.04 | -0.2% | $17.98 | $18.03 | $17.98 | 2,900 | |
| $18.07 | -0.03 | -0.2% | $18.07 | $18.07 | $18.07 | 800 | |
| $18.10 | +0.02 | +0.1% | $18.10 | $18.10 | $18.06 | 1,200 | |
| $18.08 | +0.01 | +0.1% | $18.03 | $18.08 | $18.03 | 2,500 | |
| $18.07 | +0.04 | +0.2% | $18.05 | $18.07 | $18.05 | 1,900 | |
| $18.03 | -0.04 | -0.2% | $18.00 | $18.03 | $18.00 | 1,300 | |
| $18.07 | 0.00 | 0.0% | $18.06 | $18.07 | $18.06 | 5,100 | |
| $18.07 | -0.02 | -0.1% | $18.09 | $18.09 | $18.06 | 1,100 |
- Ticker
- TSX:PSB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Latest news
All CI 1-5 Year Laddered Investment Grade Corporate Bond Index ETF news
CI 1-5 Year Laddered Investment Grade Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where CI 1-5 Year Laddered Investment Grade Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PSB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PSB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI 1-5 Year Laddered Investment Grade Corporate Bond Index ETF.