Stock listing
TSX:PMIF PIMCO Monthly Income Fund (Canada) Stock
Home listing (TSX) of PIMCO Monthly Income Fund (Canada)
Follow PIMCO Monthly Income Fund (Canada) into a list and get an email when it puts out news.
Share price · TSX:PMIF
$17.20 CAD -0.07 (-0.4%)
Close on Oct 19, 2026
- Day range
- $17.19 – $17.28 CADOct 19, 2026
- Volume
- 392,840 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PMIF · Home | $17.20 CAD | -0.065 (-0.4%) | 392,840 | $17.27 | $17.28 | $17.19 | $17.27 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:PMIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.20 | -0.065 | -0.4% | $17.27 | $17.28 | $17.19 | 392,840 | |
| $17.27 | +0.015 | +0.1% | $17.27 | $17.30 | $17.23 | 158,570 | |
| $17.25 | +0.08 | +0.5% | $17.26 | $17.29 | $17.24 | 210,972 | |
| $17.17 | +0.01 | +0.1% | $17.14 | $17.19 | $17.10 | 208,600 | |
| $17.16 | +0.03 | +0.2% | $17.17 | $17.18 | $17.14 | 130,800 | |
| $17.13 | +0.01 | +0.1% | $17.11 | $17.14 | $17.11 | 116,100 | |
| $17.12 | +0.03 | +0.2% | $17.09 | $17.12 | $17.05 | 306,900 | |
| $17.09 | -0.005 | 0.0% | $17.00 | $17.10 | $17.00 | 101,700 | |
| $17.10 | +0.045 | +0.3% | $17.04 | $17.11 | $17.04 | 233,600 | |
| $17.05 | -0.01 | -0.1% | $17.05 | $17.05 | $17.01 | 205,400 | |
| $17.06 | -0.03 | -0.2% | $17.11 | $17.11 | $17.05 | 169,000 | |
| $17.09 | +0.035 | +0.2% | $17.07 | $17.11 | $17.00 | 495,500 | |
| $17.06 | -0.015 | -0.1% | $17.14 | $17.14 | $17.05 | 201,400 | |
| $17.07 | -0.05 | -0.3% | $17.12 | $17.12 | $17.05 | 221,700 | |
| $17.12 | -0.045 | -0.3% | $17.18 | $17.19 | $17.09 | 185,000 | |
| $17.17 | -0.055 | -0.3% | $17.22 | $17.22 | $17.11 | 174,000 | |
| $17.22 | -0.07 | -0.4% | $17.31 | $17.31 | $17.21 | 142,800 | |
| $17.29 | -0.145 | -0.8% | $17.43 | $17.44 | $17.28 | 211,200 | |
| $17.44 | -0.025 | -0.1% | $17.46 | $17.46 | $17.41 | 185,000 | |
| $17.46 | +0.005 | 0.0% | $17.48 | $17.48 | $17.45 | 135,100 | |
| $17.46 | -0.055 | -0.3% | $17.51 | $17.53 | $17.45 | 137,365 | |
| $17.51 | +0.05 | +0.3% | $17.50 | $17.51 | $17.45 | 225,495 | |
| $17.46 | +0.01 | +0.1% | $17.46 | $17.50 | $17.42 | 296,449 | |
| $17.45 | -0.02 | -0.1% | $17.49 | $17.49 | $17.42 | 136,155 | |
| $17.47 | -0.02 | -0.1% | $17.50 | $17.52 | $17.45 | 194,974 | |
| $17.49 | -0.035 | -0.2% | $17.52 | $17.54 | $17.49 | 179,094 | |
| $17.53 | -0.115 | -0.7% | $17.57 | $17.58 | $17.51 | 166,705 | |
| $17.64 | -0.02 | -0.1% | $17.65 | $17.69 | $17.64 | 136,032 | |
| $17.66 | -0.03 | -0.2% | $17.68 | $17.70 | $17.66 | 340,260 | |
| $17.69 | +0.01 | +0.1% | $17.73 | $17.73 | $17.68 | 178,417 | |
| $17.68 | +0.05 | +0.3% | $17.68 | $17.69 | $17.67 | 197,935 | |
| $17.63 | 0.00 | 0.0% | $17.67 | $17.68 | $17.63 | 125,912 | |
| $17.63 | -0.04 | -0.2% | $17.68 | $17.68 | $17.62 | 126,663 | |
| $17.67 | -0.05 | -0.3% | $17.72 | $17.72 | $17.67 | 173,384 | |
| $17.72 | -0.05 | -0.3% | $17.79 | $17.79 | $17.71 | 150,405 | |
| $17.77 | -0.04 | -0.2% | $17.79 | $17.80 | $17.75 | 162,726 | |
| $17.81 | +0.035 | +0.2% | $17.79 | $17.81 | $17.74 | 280,601 | |
| $17.78 | +0.055 | +0.3% | $17.73 | $17.78 | $17.73 | 281,921 | |
| $17.72 | -0.06 | -0.3% | $17.71 | $17.73 | $17.71 | 169,059 | |
| $17.78 | -0.02 | -0.1% | $17.80 | $17.80 | $17.77 | 153,463 | |
| $17.80 | -0.02 | -0.1% | $17.83 | $17.83 | $17.78 | 145,026 | |
| $17.82 | +0.05 | +0.3% | $17.75 | $17.82 | $17.75 | 157,570 | |
| $17.77 | 0.00 | 0.0% | $17.75 | $17.77 | $17.74 | 87,668 | |
| $17.77 | -0.03 | -0.2% | $17.79 | $17.79 | $17.76 | 143,389 | |
| $17.80 | -0.025 | -0.1% | $17.84 | $17.85 | $17.80 | 142,014 | |
| $17.83 | +0.06 | +0.3% | $17.79 | $17.84 | $17.79 | 229,729 | |
| $17.77 | -0.005 | 0.0% | $17.80 | $17.80 | $17.77 | 190,173 | |
| $17.77 | +0.01 | +0.1% | $17.79 | $17.79 | $17.76 | 161,454 | |
| $17.76 | -0.04 | -0.2% | $17.85 | $17.85 | $17.76 | 131,795 | |
| $17.80 | +0.015 | +0.1% | $17.82 | $17.83 | $17.79 | 413,371 | |
| $17.79 | -0.035 | -0.2% | $17.80 | $17.82 | $17.78 | 281,118 | |
| $17.82 | +0.09 | +0.5% | $17.76 | $17.84 | $17.76 | 108,847 | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.75 | $17.72 | 120,383 | |
| $17.73 | +0.01 | +0.1% | $17.76 | $17.76 | $17.70 | 112,834 | |
| $17.72 | -0.03 | -0.2% | $17.77 | $17.77 | $17.72 | 122,993 | |
| $17.75 | -0.01 | -0.1% | $17.77 | $17.79 | $17.73 | 186,964 | |
| $17.76 | +0.04 | +0.2% | $17.75 | $17.79 | $17.73 | 157,987 | |
| $17.72 | +0.045 | +0.3% | $17.74 | $17.74 | $17.71 | 169,345 | |
| $17.68 | -0.085 | -0.5% | $17.72 | $17.72 | $17.66 | 168,366 | |
| $17.76 | -0.07 | -0.4% | $17.80 | $17.80 | $17.75 | 176,968 | |
| $17.83 | -0.045 | -0.3% | $17.87 | $17.87 | $17.83 | 156,832 | |
| $17.88 | -0.045 | -0.3% | $17.92 | $17.92 | $17.87 | 189,869 | |
| $17.92 | -0.03 | -0.2% | $17.96 | $17.96 | $17.91 | 123,076 |
- Ticker
- TSX:PMIF
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
PIMCO Canada Corp. Announces Monthly Distributions for PIMCO Canada Exchange Traded Series
Latest news
PIMCO Canada Corp. Announces Monthly Distributions for PIMCO Canada Exchange Traded Series
Oct 16, 2026
Closed $17.20 (-0.4%) on Oct 19, 2026
PIMCO Monthly Income Fund (Canada) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where PIMCO Monthly Income Fund (Canada) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PMIF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PMIF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PIMCO Monthly Income Fund (Canada).