Stock listing
TSX:PLTE Harvest Palantir Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Palantir Enhanced High Income Shares ETF
Follow Harvest Palantir Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:PLTE
$22.22 CAD +1.05 (+5.0%)
Close on Oct 21, 2026
- Day range
- $20.97 – $22.27 CADOct 21, 2026
- Volume
- 45,979 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PLTE · Home | $22.22 CAD | +1.05 (+5.0%) | 45,979 | $21.15 | $22.27 | $20.97 | $21.17 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:PLTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.22 | +1.05 | +5.0% | $21.15 | $22.27 | $20.97 | 45,979 | |
| $21.17 | -0.31 | -1.4% | $21.22 | $21.52 | $20.93 | 34,267 | |
| $21.48 | +0.99 | +4.8% | $20.54 | $21.72 | $20.50 | 71,892 | |
| $20.49 | -1.81 | -8.1% | $22.36 | $22.49 | $20.35 | 73,982 | |
| $22.30 | -0.04 | -0.2% | $21.92 | $22.30 | $21.38 | 54,787 | |
| $22.34 | -0.795 | -3.4% | $23.10 | $23.37 | $22.27 | 63,600 | |
| $23.14 | -0.045 | -0.2% | $23.10 | $23.37 | $22.89 | 57,900 | |
| $23.18 | +0.965 | +4.3% | $22.54 | $23.26 | $22.36 | 142,900 | |
| $22.22 | +0.38 | +1.7% | $22.22 | $22.75 | $21.96 | 102,000 | |
| $21.84 | +0.265 | +1.2% | $21.63 | $21.86 | $21.45 | 61,100 | |
| $21.57 | +0.17 | +0.8% | $21.40 | $21.81 | $21.40 | 55,400 | |
| $21.40 | +0.15 | +0.7% | $21.48 | $21.65 | $21.22 | 25,500 | |
| $21.25 | -0.13 | -0.6% | $21.50 | $21.77 | $21.25 | 66,800 | |
| $21.38 | +0.26 | +1.2% | $21.36 | $21.50 | $21.08 | 40,800 | |
| $21.12 | +0.17 | +0.8% | $21.10 | $21.34 | $21.10 | 28,800 | |
| $20.95 | -0.62 | -2.9% | $21.11 | $21.11 | $20.80 | 12,000 | |
| $21.57 | -0.01 | 0.0% | $21.31 | $21.69 | $21.31 | 140,300 | |
| $21.58 | -0.26 | -1.2% | $21.94 | $21.97 | $21.57 | 61,197 | |
| $21.84 | +0.15 | +0.7% | $21.58 | $21.98 | $21.45 | 102,812 | |
| $21.69 | +0.73 | +3.5% | $21.00 | $21.85 | $20.80 | 103,428 | |
| $20.96 | +0.27 | +1.3% | $20.95 | $20.98 | $20.67 | 61,893 | |
| $20.69 | +0.66 | +3.3% | $20.19 | $20.70 | $20.00 | 66,208 | |
| $20.03 | +0.18 | +0.9% | $20.06 | $20.06 | $19.35 | 157,954 | |
| $19.85 | +0.24 | +1.2% | $19.85 | $20.02 | $19.48 | 89,082 | |
| $19.61 | +0.36 | +1.9% | $19.10 | $19.61 | $18.83 | 64,612 | |
| $19.25 | -0.07 | -0.4% | $19.11 | $19.68 | $18.91 | 63,355 | |
| $19.32 | +0.84 | +4.5% | $18.81 | $19.40 | $18.46 | 121,101 | |
| $18.48 | +0.22 | +1.2% | $18.52 | $18.65 | $18.30 | 24,472 | |
| $18.26 | -0.45 | -2.4% | $18.49 | $18.63 | $18.08 | 53,056 | |
| $18.71 | -0.01 | -0.1% | $18.81 | $18.92 | $18.59 | 37,243 | |
| $18.72 | -0.56 | -2.9% | $19.21 | $19.30 | $18.72 | 61,202 | |
| $19.28 | -0.74 | -3.7% | $19.95 | $20.00 | $19.22 | 55,579 | |
| $20.02 | +1.34 | +7.2% | $19.02 | $20.34 | $19.02 | 83,767 | |
| $18.68 | -1.28 | -6.4% | $19.57 | $19.65 | $18.20 | 126,000 | |
| $19.96 | -0.62 | -3.0% | $20.16 | $20.59 | $19.96 | 59,016 | |
| $20.58 | -0.50 | -2.4% | $20.49 | $20.72 | $20.33 | 46,250 | |
| $21.08 | +0.14 | +0.7% | $20.91 | $21.25 | $20.90 | 39,259 | |
| $20.94 | +0.92 | +4.6% | $20.07 | $21.00 | $20.07 | 111,786 | |
| $20.02 | +0.59 | +3.0% | $19.30 | $20.12 | $19.05 | 112,273 | |
| $19.43 | -0.36 | -1.8% | $19.84 | $20.23 | $19.37 | 110,894 | |
| $19.79 | -0.33 | -1.6% | $19.68 | $20.10 | $19.27 | 110,749 | |
| $20.12 | +0.62 | +3.2% | $19.41 | $20.30 | $19.34 | 113,680 | |
| $19.50 | -0.13 | -0.7% | $19.72 | $19.74 | $19.29 | 57,604 | |
| $19.63 | +0.21 | +1.1% | $19.43 | $19.80 | $19.10 | 76,174 | |
| $19.42 | -0.04 | -0.2% | $19.42 | $19.70 | $19.33 | 59,200 | |
| $19.46 | -0.16 | -0.8% | $19.62 | $19.81 | $19.40 | 58,764 | |
| $19.62 | -0.56 | -2.8% | $20.07 | $20.22 | $19.60 | 58,516 | |
| $20.18 | +0.81 | +4.2% | $19.53 | $20.27 | $19.53 | 123,179 | |
| $19.37 | -0.355 | -1.8% | $19.50 | $19.73 | $19.05 | 91,115 | |
| $19.73 | -0.025 | -0.1% | $19.78 | $20.03 | $19.50 | 148,017 | |
| $19.75 | +0.36 | +1.9% | $19.28 | $20.20 | $19.28 | 393,491 | |
| $19.39 | +1.46 | +8.1% | $18.25 | $19.44 | $18.25 | 224,664 | |
| $17.93 | -0.18 | -1.0% | $17.60 | $18.10 | $17.59 | 72,994 | |
| $18.11 | -0.49 | -2.6% | $18.46 | $18.97 | $18.06 | 198,804 | |
| $18.60 | +4.545 | +32.3% | $17.01 | $18.78 | $17.00 | 1,014,741 | |
| $14.06 | -0.33 | -2.3% | $14.03 | $14.08 | $13.65 | 115,282 | |
| $14.39 | -0.125 | -0.9% | $14.29 | $14.54 | $14.14 | 176,804 | |
| $14.51 | -0.12 | -0.8% | $14.69 | $15.03 | $14.43 | 165,977 | |
| $14.63 | -1.04 | -6.6% | $15.01 | $15.01 | $13.88 | 251,540 | |
| $15.67 | +1.13 | +7.8% | $14.89 | $15.74 | $14.89 | 187,127 | |
| $14.54 | -0.05 | -0.3% | $14.80 | $14.80 | $14.44 | 66,461 | |
| $14.59 | -0.15 | -1.0% | $14.81 | $14.82 | $14.23 | 58,074 | |
| $14.74 | -1.075 | -6.8% | $15.77 | $15.77 | $14.59 | 265,191 | |
| $15.82 | -0.19 | -1.2% | $15.95 | $15.99 | $15.58 | 48,628 |
- Ticker
- TSX:PLTE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Palantir Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Palantir Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PLTE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PLTE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Palantir Enhanced High Income Shares ETF.