Stock listing
TSX:PIC.PR.A Premium Income Corporation Preferred Shares, Series A
Canadian listing (TSX) of Premium Income Corporation · home listing TSX:PIC.A
Follow Premium Income Corporation into a list and get an email when it puts out news.
Share price · TSX:PIC.PR.A
$16.45 CAD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $16.38 – $16.48 CADNov 9, 2026
- Volume
- 10,774 sharesNov 9, 2026
- 52-week range
- $16.07 – $16.88 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $426,182 CADMedian day 23,834 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PIC.A · Home | $10.04 CAD | +0.25 (+2.6%) | 29,723 | $9.94 | $10.08 | $9.85 | $9.79 | Close on Nov 9, 2026 |
| TSX:PIC.PR.A | $16.45 CAD | 0.00 (0.0%) | 10,774 | $16.38 | $16.48 | $16.38 | $16.45 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · TSX:PIC.PR.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.45 | +0.02 | +0.1% | $16.43 | $16.45 | $16.40 | 6,883 | |
| $16.43 | +0.02 | +0.1% | $16.43 | $16.45 | $16.40 | 26,934 | |
| $16.41 | +0.01 | +0.1% | $16.37 | $16.44 | $16.37 | 15,149 | |
| $16.40 | -0.02 | -0.1% | $16.41 | $16.45 | $16.38 | 35,250 | |
| $16.42 | +0.02 | +0.1% | $16.40 | $16.44 | $16.37 | 14,885 | |
| $16.40 | +0.04 | +0.2% | $16.41 | $16.43 | $16.34 | 12,630 | |
| $16.36 | -0.03 | -0.2% | $16.33 | $16.40 | $16.30 | 52,362 | |
| $16.39 | +0.03 | +0.2% | $16.43 | $16.43 | $16.37 | 4,005 | |
| $16.36 | +0.03 | +0.2% | $16.40 | $16.40 | $16.35 | 8,450 | |
| $16.33 | +0.02 | +0.1% | $16.38 | $16.43 | $16.32 | 20,746 | |
| $16.31 | -0.04 | -0.2% | $16.31 | $16.32 | $16.30 | 36,400 | |
| $16.35 | -0.03 | -0.2% | $16.33 | $16.36 | $16.31 | 30,116 | |
| $16.38 | +0.04 | +0.2% | $16.33 | $16.38 | $16.31 | 43,800 | |
| $16.34 | -0.02 | -0.1% | $16.43 | $16.43 | $16.33 | 15,831 | |
| $16.36 | +0.01 | +0.1% | $16.40 | $16.40 | $16.34 | 20,497 | |
| $16.35 | -0.02 | -0.1% | $16.33 | $16.39 | $16.33 | 38,211 | |
| $16.37 | -0.07 | -0.4% | $16.39 | $16.39 | $16.31 | 66,104 | |
| $16.44 | -0.03 | -0.2% | $16.48 | $16.48 | $16.42 | 103,865 | |
| $16.47 | -0.02 | -0.1% | $16.49 | $16.50 | $16.45 | 38,160 | |
| $16.49 | +0.04 | +0.2% | $16.42 | $16.49 | $16.42 | 37,527 | |
| $16.45 | +0.05 | +0.3% | $16.48 | $16.48 | $16.42 | 16,462 | |
| $16.40 | -0.13 | -0.8% | $16.53 | $16.54 | $16.40 | 26,210 | |
| $16.53 | -0.05 | -0.3% | $16.58 | $16.58 | $16.52 | 23,916 | |
| $16.58 | +0.15 | +0.9% | $16.49 | $16.58 | $16.49 | 35,403 | |
| $16.43 | +0.07 | +0.4% | $16.37 | $16.43 | $16.37 | 13,104 | |
| $16.36 | -0.09 | -0.5% | $16.50 | $16.50 | $16.36 | 38,813 | |
| $16.45 | +0.04 | +0.2% | $16.42 | $16.48 | $16.38 | 14,957 | |
| $16.41 | -0.01 | -0.1% | $16.44 | $16.44 | $16.41 | 17,923 | |
| $16.42 | -0.06 | -0.4% | $16.53 | $16.53 | $16.42 | 19,854 | |
| $16.48 | +0.03 | +0.2% | $16.49 | $16.49 | $16.44 | 11,802 | |
| $16.45 | -0.05 | -0.3% | $16.50 | $16.50 | $16.44 | 24,725 | |
| $16.50 | -0.07 | -0.4% | $16.58 | $16.58 | $16.47 | 15,400 | |
| $16.57 | +0.05 | +0.3% | $16.50 | $16.57 | $16.50 | 8,050 | |
| $16.52 | +0.04 | +0.2% | $16.51 | $16.52 | $16.48 | 6,704 | |
| $16.48 | -0.06 | -0.4% | $16.59 | $16.60 | $16.47 | 12,251 | |
| $16.54 | +0.03 | +0.2% | $16.50 | $16.55 | $16.49 | 23,250 | |
| $16.51 | +0.02 | +0.1% | $16.50 | $16.51 | $16.47 | 19,251 | |
| $16.49 | -0.05 | -0.3% | $16.52 | $16.52 | $16.43 | 52,185 | |
| $16.54 | -0.03 | -0.2% | $16.60 | $16.60 | $16.54 | 36,849 | |
| $16.57 | +0.05 | +0.3% | $16.62 | $16.62 | $16.57 | 10,370 | |
| $16.52 | -0.11 | -0.7% | $16.60 | $16.61 | $16.52 | 15,760 | |
| $16.63 | +0.07 | +0.4% | $16.62 | $16.64 | $16.58 | 27,730 | |
| $16.56 | -0.07 | -0.4% | $16.60 | $16.64 | $16.55 | 29,039 | |
| $16.63 | +0.01 | +0.1% | $16.59 | $16.63 | $16.59 | 26,200 | |
| $16.62 | +0.12 | +0.7% | $16.54 | $16.62 | $16.54 | 30,227 | |
| $16.50 | +0.02 | +0.1% | $16.54 | $16.54 | $16.48 | 10,436 | |
| $16.48 | -0.02 | -0.1% | $16.50 | $16.54 | $16.48 | 33,936 | |
| $16.50 | +0.09 | +0.5% | $16.45 | $16.50 | $16.45 | 50,900 | |
| $16.41 | -0.09 | -0.5% | $16.51 | $16.52 | $16.41 | 15,560 | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.45 | 27,220 | |
| $16.51 | +0.03 | +0.2% | $16.48 | $16.52 | $16.47 | 27,212 | |
| $16.48 | +0.12 | +0.7% | $16.44 | $16.48 | $16.40 | 17,600 | |
| $16.36 | -0.09 | -0.5% | $16.45 | $16.45 | $16.36 | 29,840 | |
| $16.45 | +0.08 | +0.5% | $16.38 | $16.45 | $16.38 | 27,522 | |
| $16.37 | -0.06 | -0.4% | $16.45 | $16.47 | $16.37 | 19,785 | |
| $16.43 | 0.00 | 0.0% | $16.45 | $16.50 | $16.42 | 36,210 | |
| $16.43 | -0.07 | -0.4% | $16.46 | $16.47 | $16.43 | 23,834 | |
| $16.50 | +0.05 | +0.3% | $16.50 | $16.50 | $16.48 | 20,311 | |
| $16.45 | -0.18 | -1.1% | $16.55 | $16.55 | $16.40 | 28,788 | |
| $16.63 | +0.04 | +0.2% | $16.60 | $16.64 | $16.58 | 23,255 | |
| $16.59 | +0.01 | +0.1% | $16.60 | $16.63 | $16.57 | 30,725 | |
| $16.58 | -0.05 | -0.3% | $16.63 | $16.63 | $16.51 | 13,513 | |
| $16.63 | +0.06 | +0.4% | $16.59 | $16.64 | $16.57 | 10,572 |
- Ticker
- TSX:PIC.PR.A
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Premium Income Corporation Announces Monthly Distribution
Latest news
Premium Income Corporation Announces Monthly Distribution
Nov 3, 2026
Closed $16.41 (+0.1%) on Nov 4, 2026
Premium Income Corporation Establishes at-the-Market Equity Program
Sep 4, 2026
Closed $16.63 (+0.1%) on Sep 4, 2026
Premium Income Corporation Announces Closing of Overnight Offering of Preferred Shares
Jul 8, 2026
Closed $16.25 (-0.2%) on Jul 8, 2026
Premium Income Corporation Announces Successful Overnight Offering of Preferred Shares
Jun 30, 2026
Closed $16.30 (-1.5%) on Jun 30, 2026
Premium Income Corporation Announces Overnight Offering of Preferred Shares
Jun 29, 2026
Closed $16.55 (-0.1%) on Jun 29, 2026
Premium Income Corporation Announces Semi-Annual Results
Jun 26, 2026
Closed $16.55 (-0.1%) on Jun 29, 2026
Premium Income Corporation Announces Class A Share Split
Jun 23, 2026
Closed $16.55 (-0.6%) on Jun 23, 2026
Financings
At-the-market programme of class A Shares and Preferred Shares
Sep 4, 2026
Announced: National Bank Financial Inc.
Dealers: National Bank Financial Inc. (lead)
Use of proceeds: In line with the Fund's investment objectives and strategies, subject to its investment restrictions
Public offering of preferred shares
Jul 8, 2026
Closed: C$70.09M raised · C$16.3 a share · National Bank Financial Inc.
Dealers: National Bank Financial Inc. (lead)
Public offering of preferred Shares
May 5, 2026
Announced: C$16.36 a share · National Bank Financial Inc.
Dealers: National Bank Financial Inc. (lead)
Public offering of preferred shares
Jan 29, 2026 · US$31.56M
Closed: C$42.65M raised · C$16.2 a share · National Bank Financial Inc.
Dealers: National Bank Financial Inc. (lead)
Premium Income Corporation on 6ix
- What it is
- Closed-end fund
- News releases
- 28 in the last 12 months · 40 in all · newest Nov 3, 2026 · oldest 2009
Where Premium Income Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PIC.A · Home listing | TSX | Canada | CAD |
| TSX:PIC.PR.A · This page | TSX | Canada | CAD |
| Cboe Canada:PIC.A | Cboe Canada | Canada | CAD |
| Cboe Canada:PIC.PR.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Premium Income Corporation.