Stock listing
TSX:PHX PHX Energy Services Corp. Stock
Home listing (TSX) of PHX Energy Services Corp.
Follow PHX Energy Services Corp. into a list and get an email when it puts out news.
Share price · TSX:PHX
$12.96 CAD -0.08 (-0.6%)
Close on Oct 20, 2026
- Day range
- $12.94 – $13.21 CADOct 20, 2026
- Volume
- 49,781 sharesOct 20, 2026
- Market cap
- $593.1M CADAt the close on Oct 20, 2026 · price × 45.76M shares outstanding
- 52-week range
- $6.87 – $14.17 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PHX · Home | $12.96 CAD | -0.08 (-0.6%) | 49,781 | $13.12 | $13.21 | $12.94 | $13.04 | Close on Oct 20, 2026 |
| OTC:PHXHF | $9.33 USD | -0.13 (-1.4%) | 4,427 | $9.49 | $9.49 | $9.33 | $9.46 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:PHX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.96 | -0.08 | -0.6% | $13.12 | $13.21 | $12.94 | 49,781 | |
| $13.04 | -0.20 | -1.5% | $13.26 | $13.31 | $12.97 | 59,325 | |
| $13.24 | +0.16 | +1.2% | $13.14 | $13.44 | $13.14 | 102,590 | |
| $13.08 | -0.16 | -1.2% | $13.39 | $13.39 | $12.94 | 149,500 | |
| $13.24 | +0.07 | +0.5% | $13.24 | $13.52 | $13.11 | 211,000 | |
| $13.17 | +0.45 | +3.5% | $12.97 | $13.19 | $12.78 | 203,900 | |
| $12.72 | +0.19 | +1.5% | $12.63 | $12.90 | $12.62 | 120,152 | |
| $12.53 | +0.28 | +2.3% | $12.21 | $12.53 | $12.21 | 182,994 | |
| $12.25 | -0.12 | -1.0% | $12.41 | $12.46 | $12.13 | 92,298 | |
| $12.37 | -0.25 | -2.0% | $12.62 | $12.62 | $12.35 | 53,594 | |
| $12.62 | +0.34 | +2.8% | $12.31 | $12.76 | $12.08 | 115,172 | |
| $12.28 | +0.03 | +0.2% | $12.24 | $12.31 | $12.05 | 64,693 | |
| $12.25 | +0.40 | +3.4% | $11.85 | $12.39 | $11.80 | 190,932 | |
| $11.85 | -0.01 | -0.1% | $11.94 | $11.97 | $11.77 | 119,375 | |
| $11.86 | -0.15 | -1.2% | $11.95 | $12.20 | $11.75 | 137,627 | |
| $12.01 | -0.06 | -0.5% | $12.28 | $12.28 | $12.00 | 144,203 | |
| $12.07 | -0.04 | -0.3% | $12.10 | $12.10 | $11.95 | 59,786 | |
| $12.11 | 0.00 | 0.0% | $12.12 | $12.31 | $12.11 | 79,346 | |
| $12.11 | +0.15 | +1.3% | $11.98 | $12.11 | $11.93 | 182,120 | |
| $11.96 | +0.03 | +0.3% | $11.92 | $12.05 | $11.77 | 119,882 | |
| $11.93 | -0.37 | -3.0% | $12.22 | $12.29 | $11.90 | 71,459 | |
| $12.30 | -0.03 | -0.2% | $12.33 | $12.37 | $12.13 | 163,138 | |
| $12.33 | -0.04 | -0.3% | $12.37 | $12.51 | $12.25 | 68,070 | |
| $12.37 | -0.21 | -1.7% | $12.61 | $12.66 | $12.25 | 98,723 | |
| $12.58 | +0.28 | +2.3% | $12.44 | $12.71 | $12.36 | 106,391 | |
| $12.30 | -0.24 | -1.9% | $12.57 | $12.58 | $12.27 | 67,809 | |
| $12.54 | +0.07 | +0.6% | $12.47 | $12.54 | $12.33 | 87,553 | |
| $12.47 | +0.15 | +1.2% | $12.40 | $12.47 | $12.20 | 118,058 | |
| $12.32 | -0.02 | -0.2% | $12.38 | $12.44 | $12.20 | 80,978 | |
| $12.34 | -0.16 | -1.3% | $12.59 | $12.64 | $12.28 | 50,834 | |
| $12.50 | -0.23 | -1.8% | $12.54 | $12.75 | $12.35 | 93,442 | |
| $12.73 | -0.07 | -0.5% | $12.82 | $12.91 | $12.69 | 57,646 | |
| $12.80 | 0.00 | 0.0% | $12.77 | $12.95 | $12.55 | 104,864 | |
| $12.80 | -0.02 | -0.2% | $12.86 | $12.98 | $12.70 | 56,045 | |
| $12.82 | +0.08 | +0.6% | $12.89 | $13.00 | $12.75 | 125,635 | |
| $12.74 | +0.02 | +0.2% | $12.75 | $12.85 | $12.63 | 115,588 | |
| $12.72 | +0.25 | +2.0% | $12.49 | $12.78 | $12.39 | 155,460 | |
| $12.47 | +0.07 | +0.6% | $12.36 | $12.55 | $12.36 | 41,149 | |
| $12.40 | -0.05 | -0.4% | $12.30 | $12.57 | $12.30 | 83,696 | |
| $12.45 | -0.12 | -1.0% | $12.63 | $12.68 | $12.27 | 141,118 | |
| $12.57 | -0.01 | -0.1% | $12.54 | $12.68 | $12.40 | 215,085 | |
| $12.58 | +0.11 | +0.9% | $12.53 | $12.70 | $12.35 | 142,751 | |
| $12.47 | -0.04 | -0.3% | $12.51 | $12.59 | $12.45 | 168,084 | |
| $12.51 | -0.04 | -0.3% | $12.63 | $12.74 | $12.40 | 167,651 | |
| $12.55 | +0.15 | +1.2% | $12.24 | $12.59 | $12.24 | 129,689 | |
| $12.40 | +0.28 | +2.3% | $12.23 | $12.40 | $12.12 | 118,699 | |
| $12.12 | -0.29 | -2.3% | $12.43 | $12.50 | $12.09 | 121,161 | |
| $12.41 | +0.17 | +1.4% | $12.20 | $12.49 | $12.13 | 125,190 | |
| $12.24 | +0.20 | +1.7% | $12.12 | $12.36 | $12.07 | 104,469 | |
| $12.04 | +0.33 | +2.8% | $11.74 | $12.14 | $11.70 | 248,870 | |
| $11.71 | +0.06 | +0.5% | $11.75 | $11.84 | $11.40 | 112,193 | |
| $11.65 | +0.43 | +3.8% | $11.44 | $11.71 | $11.30 | 270,610 | |
| $11.22 | +0.30 | +2.7% | $11.20 | $11.45 | $10.85 | 255,975 | |
| $10.92 | +0.28 | +2.6% | $10.58 | $10.95 | $10.45 | 111,876 | |
| $10.64 | +0.07 | +0.7% | $10.61 | $10.79 | $10.61 | 55,157 | |
| $10.57 | -0.02 | -0.2% | $10.51 | $10.73 | $10.51 | 50,402 | |
| $10.59 | +0.01 | +0.1% | $10.75 | $10.77 | $10.39 | 129,626 | |
| $10.58 | -0.13 | -1.2% | $10.66 | $10.70 | $10.52 | 85,999 | |
| $10.71 | -0.28 | -2.5% | $10.95 | $10.99 | $10.52 | 76,915 | |
| $10.99 | -0.23 | -2.0% | $11.28 | $11.39 | $10.97 | 95,407 | |
| $11.22 | +0.17 | +1.5% | $11.11 | $11.28 | $11.01 | 61,443 | |
| $11.05 | +0.15 | +1.4% | $10.98 | $11.26 | $10.98 | 118,388 | |
| $10.90 | +0.31 | +2.9% | $10.72 | $10.90 | $10.61 | 60,490 | |
| $10.59 | -0.02 | -0.2% | $10.64 | $10.70 | $10.50 | 56,868 |
- Ticker
- TSX:PHX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
PHX Energy Services Corp. ANNOUNCES Quarterly DIVIDEND
Latest deck · May 6, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 10 slides
Latest news
PHX Energy Services Corp. ANNOUNCES Quarterly DIVIDEND
Sep 15, 2026
Closed $12.58 (+2.3%) on Sep 15, 2026
PHX Energy Announces Highest Second Quarter Revenue in its History and Continued Record RSS Activity
Aug 4, 2026
Closed $11.22 (+2.7%) on Aug 5, 2026
PHX Energy Announces Increase to its 2026 Capital Expenditure Program
Jun 3, 2026
Closed $11.64 (+2.1%) on Jun 4, 2026
PHX Energy Announces Strong First Quarter Results with Continued Growth in its North American RSS Activity
May 5, 2026
Closed $11.91 (-5.0%) on May 6, 2026
PHX Energy Announces a Special Dividend and Record Fourth Quarter and Annual Revenue Supported by Strong RSS Activity
Feb 24, 2026
Closed $10.90 (+19.1%) on Feb 25, 2026
PHX Energy Announces Third Quarter Results & 2026 Capital Expenditure Budget
Nov 4, 2025
Closed $7.13 (-6.2%) on Nov 5, 2025
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 10 slides · May 6, 2026
FY2025 Earnings Presentation
Earnings · 12 slides · Feb 26, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 11 slides · May 7, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 8 slides · May 10, 2024
PHX Energy Services Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 7 in the last 12 months · 20 in all · newest Sep 15, 2026 · oldest 2011
- Decks
- 19 decks · latest May 6, 2026
Where PHX Energy Services Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PHX · Home listing · This page | TSX | Canada | CAD |
| OTC:PHXHF | OTC | United States | USD |
| Cboe Canada:PHX | Cboe Canada | Canada | CAD |
| Frankfurt:7PX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PHX Energy Services Corp.