Stock listing

TSX:PHR Purpose Real Estate Income Fund Stock

Follow Purpose Real Estate Income Fund into a list and get an email when it puts out news.

Share price · TSX:PHR

$19.86 CAD +0.06 (+0.3%)

Close on Oct 15, 2026

Past 3 months -9.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $19.86 – $19.86 CADOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:PHR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$19.86	+0.06	+0.3%	$19.86	$19.86	$19.86	0
Wed, Oct 14	$19.80	-0.02	-0.1%	$19.81	$19.81	$19.80	5,000
Tue, Oct 13	$19.82	+0.16	+0.8%	$19.82	$19.82	$19.82	0
Fri, Oct 9	$19.66	+0.06	+0.3%	$19.66	$19.66	$19.66	0
Thu, Oct 8	$19.60	-0.07	-0.4%	$19.60	$19.60	$19.60	0
Wed, Oct 7	$19.67	+0.04	+0.2%	$19.67	$19.67	$19.67	0
Tue, Oct 6	$19.63	-0.13	-0.7%	$19.63	$19.63	$19.63	0
Mon, Oct 5	$19.76	+0.01	+0.1%	$19.76	$19.76	$19.76	0
Fri, Oct 2	$19.75	-0.15	-0.8%	$19.75	$19.75	$19.75	0
Thu, Oct 1	$19.90	-0.01	-0.1%	$19.90	$19.90	$19.90	0
Wed, Sep 30	$19.91	-0.02	-0.1%	$19.91	$19.91	$19.91	0
Tue, Sep 29	$19.93	-0.08	-0.4%	$19.93	$19.93	$19.93	0
Mon, Sep 28	$20.01	+0.11	+0.6%	$20.01	$20.01	$20.01	0
Fri, Sep 25	$19.90	-0.14	-0.7%	$19.90	$19.90	$19.90	0
Thu, Sep 24	$20.04	-0.06	-0.3%	$20.04	$20.04	$20.04	0
Wed, Sep 23	$20.10	+0.06	+0.3%	$20.10	$20.10	$20.10	0
Tue, Sep 22	$20.04	+0.04	+0.2%	$20.04	$20.04	$20.04	0
Mon, Sep 21	$20.00	+0.01	+0.1%	$20.00	$20.00	$20.00	200
Fri, Sep 18	$19.99	+0.07	+0.4%	$19.99	$19.99	$19.99	200
Thu, Sep 17	$19.92	-0.15	-0.7%	$19.92	$19.92	$19.92	0
Wed, Sep 16	$20.07	-0.02	-0.1%	$20.07	$20.07	$20.07	400
Tue, Sep 15	$20.09	+0.07	+0.3%	$20.09	$20.09	$20.09	0
Mon, Sep 14	$20.02	+0.09	+0.5%	$20.02	$20.02	$20.02	0
Fri, Sep 11	$19.93	-0.23	-1.1%	$19.93	$19.93	$19.93	0
Thu, Sep 10	$20.16	-0.09	-0.4%	$20.16	$20.16	$20.16	0
Wed, Sep 9	$20.25	-0.05	-0.2%	$20.25	$20.25	$20.25	0
Tue, Sep 8	$20.30	-0.07	-0.3%	$20.30	$20.30	$20.30	100
Fri, Sep 4	$20.37	+0.01	0.0%	$20.37	$20.37	$20.37	0
Thu, Sep 3	$20.36	0.00	0.0%	$20.36	$20.36	$20.36	0
Wed, Sep 2	$20.36	-0.11	-0.5%	$20.36	$20.36	$20.36	0
Tue, Sep 1	$20.47	-0.22	-1.1%	$20.47	$20.47	$20.47	400
Mon, Aug 31	$20.69	-0.06	-0.3%	$20.69	$20.69	$20.69	0
Fri, Aug 28	$20.75	-0.20	-1.0%	$20.75	$20.75	$20.75	0
Thu, Aug 27	$20.95	-0.05	-0.2%	$20.95	$20.95	$20.95	0
Wed, Aug 26	$21.00	-0.09	-0.4%	$21.00	$21.00	$21.00	0
Tue, Aug 25	$21.09	+0.17	+0.8%	$21.09	$21.09	$21.09	0
Mon, Aug 24	$20.92	-0.14	-0.7%	$20.92	$20.92	$20.92	0
Fri, Aug 21	$21.06	+0.01	0.0%	$21.06	$21.06	$21.06	0
Thu, Aug 20	$21.05	+0.08	+0.4%	$21.05	$21.05	$21.05	0
Wed, Aug 19	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Tue, Aug 18	$20.97	-0.16	-0.8%	$21.00	$21.00	$20.97	700
Mon, Aug 17	$21.13	+0.01	0.0%	$21.13	$21.13	$21.13	0
Fri, Aug 14	$21.12	+0.14	+0.7%	$21.12	$21.12	$21.12	0
Thu, Aug 13	$20.98	+0.08	+0.4%	$20.98	$20.98	$20.98	0
Wed, Aug 12	$20.90	-0.06	-0.3%	$20.90	$20.90	$20.90	0
Tue, Aug 11	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Mon, Aug 10	$20.96	-0.33	-1.6%	$20.96	$20.96	$20.96	100
Fri, Aug 7	$21.29	-0.21	-1.0%	$21.29	$21.29	$21.29	0
Thu, Aug 6	$21.50	+0.03	+0.1%	$21.50	$21.50	$21.50	100
Wed, Aug 5	$21.47	-0.16	-0.7%	$21.47	$21.47	$21.47	0
Tue, Aug 4	$21.63	-0.04	-0.2%	$21.63	$21.63	$21.63	0
Fri, Jul 31	$21.67	-0.23	-1.1%	$21.67	$21.67	$21.67	0
Thu, Jul 30	$21.90	-0.17	-0.8%	$21.90	$21.90	$21.90	0
Wed, Jul 29	$22.07	+0.13	+0.6%	$22.07	$22.07	$22.07	0
Tue, Jul 28	$21.94	-0.03	-0.1%	$21.94	$21.94	$21.94	0
Mon, Jul 27	$21.97	+0.26	+1.2%	$21.97	$21.97	$21.97	0
Fri, Jul 24	$21.71	-0.09	-0.4%	$21.71	$21.71	$21.71	0
Thu, Jul 23	$21.80	-0.02	-0.1%	$21.80	$21.80	$21.80	0
Wed, Jul 22	$21.82	+0.01	0.0%	$21.82	$21.82	$21.82	600
Tue, Jul 21	$21.81	-0.02	-0.1%	$21.81	$21.81	$21.81	100
Mon, Jul 20	$21.83	-0.09	-0.4%	$21.83	$21.83	$21.83	300
Fri, Jul 17	$21.92	+0.28	+1.3%	$21.92	$21.92	$21.92	0
Thu, Jul 16	$21.64	-0.01	0.0%	$21.64	$21.64	$21.64	0
Wed, Jul 15	$21.65	-0.14	-0.6%	$21.65	$21.65	$21.65	0

Ticker: TSX:PHR
Asset type: Fund
Exchange: TSX
Currency: CAD

Purpose Real Estate Income Fund on 6ix

What it is: Exchange-traded fund (ETF)