Stock listing
TSX:PGI.UN PIMCO Global Income Opportunities Fund Units
Home listing (TSX) of PIMCO Global Income Opportunities Fund
Follow PIMCO Global Income Opportunities Fund into a list and get an email when it puts out news.
Share price · TSX:PGI.UN
$6.74 CAD +0.00 (+0.1%)
Close on Oct 20, 2026
- Day range
- $6.70 – $6.74 CADOct 20, 2026
- Volume
- 17,881 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PGI.UN · Home | $6.735 CAD | +0.005 (+0.1%) | 17,881 | $6.70 | $6.735 | $6.70 | $6.73 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:PGI.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.735 | +0.005 | +0.1% | $6.70 | $6.735 | $6.70 | 17,881 | |
| $6.73 | -0.02 | -0.3% | $6.86 | $6.86 | $6.73 | 25,811 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.77 | $6.745 | 8,915 | |
| $6.75 | +0.01 | +0.1% | $6.80 | $6.82 | $6.75 | 10,600 | |
| $6.74 | -0.01 | -0.1% | $6.77 | $6.77 | $6.74 | 11,300 | |
| $6.75 | -0.02 | -0.3% | $6.76 | $6.76 | $6.75 | 2,000 | |
| $6.77 | +0.005 | +0.1% | $6.74 | $6.78 | $6.74 | 10,500 | |
| $6.765 | -0.055 | -0.8% | $6.80 | $6.84 | $6.765 | 30,800 | |
| $6.82 | +0.03 | +0.4% | $6.93 | $6.93 | $6.81 | 900 | |
| $6.79 | +0.07 | +1.0% | $6.74 | $6.85 | $6.72 | 10,300 | |
| $6.72 | +0.03 | +0.4% | $6.69 | $6.74 | $6.69 | 8,100 | |
| $6.69 | +0.01 | +0.1% | $6.68 | $6.71 | $6.67 | 13,300 | |
| $6.68 | -0.01 | -0.1% | $6.68 | $6.68 | $6.66 | 22,000 | |
| $6.69 | -0.06 | -0.9% | $6.79 | $6.79 | $6.69 | 40,000 | |
| $6.75 | -0.05 | -0.7% | $6.79 | $6.79 | $6.74 | 6,800 | |
| $6.80 | -0.05 | -0.7% | $6.87 | $6.87 | $6.80 | 4,000 | |
| $6.85 | -0.05 | -0.7% | $6.90 | $6.90 | $6.85 | 12,200 | |
| $6.90 | +0.01 | +0.1% | $6.91 | $6.91 | $6.90 | 1,500 | |
| $6.89 | +0.02 | +0.3% | $6.89 | $6.89 | $6.88 | 10,600 | |
| $6.87 | +0.04 | +0.6% | $6.83 | $6.87 | $6.81 | 6,800 | |
| $6.83 | -0.09 | -1.3% | $6.91 | $6.91 | $6.78 | 33,400 | |
| $6.92 | -0.065 | -0.9% | $7.00 | $7.00 | $6.92 | 46,800 | |
| $6.985 | +0.045 | +0.6% | $6.95 | $6.99 | $6.95 | 10,500 | |
| $6.94 | -0.03 | -0.4% | $6.97 | $6.97 | $6.94 | 11,900 | |
| $6.97 | -0.04 | -0.6% | $7.00 | $7.00 | $6.97 | 9,500 | |
| $7.01 | 0.00 | 0.0% | $7.10 | $7.10 | $7.01 | 5,700 | |
| $7.01 | -0.04 | -0.6% | $7.06 | $7.06 | $7.01 | 13,800 | |
| $7.05 | -0.04 | -0.6% | $7.09 | $7.09 | $7.05 | 23,400 | |
| $7.09 | -0.03 | -0.4% | $7.10 | $7.13 | $7.09 | 14,100 | |
| $7.12 | +0.01 | +0.1% | $7.14 | $7.14 | $7.11 | 4,900 | |
| $7.11 | +0.02 | +0.3% | $7.07 | $7.13 | $7.07 | 6,400 | |
| $7.09 | -0.01 | -0.1% | $7.08 | $7.11 | $7.08 | 24,100 | |
| $7.10 | +0.01 | +0.1% | $7.12 | $7.12 | $7.09 | 34,500 | |
| $7.09 | -0.03 | -0.4% | $7.09 | $7.09 | $7.08 | 15,300 | |
| $7.12 | -0.02 | -0.3% | $7.11 | $7.15 | $7.10 | 21,200 | |
| $7.14 | -0.01 | -0.1% | $7.14 | $7.16 | $7.14 | 32,200 | |
| $7.15 | -0.01 | -0.1% | $7.16 | $7.20 | $7.15 | 27,800 | |
| $7.16 | 0.00 | 0.0% | $7.17 | $7.17 | $7.16 | 3,700 | |
| $7.16 | 0.00 | 0.0% | $7.16 | $7.17 | $7.15 | 24,100 | |
| $7.16 | +0.01 | +0.1% | $7.20 | $7.20 | $7.16 | 1,900 | |
| $7.15 | -0.04 | -0.6% | $7.19 | $7.23 | $7.06 | 79,700 | |
| $7.19 | -0.02 | -0.3% | $7.24 | $7.24 | $7.19 | 2,600 | |
| $7.21 | +0.01 | +0.1% | $7.19 | $7.21 | $7.19 | 16,100 | |
| $7.20 | -0.01 | -0.1% | $7.19 | $7.21 | $7.17 | 13,200 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.22 | $7.19 | 3,600 | |
| $7.21 | +0.02 | +0.3% | $7.16 | $7.22 | $7.16 | 6,500 | |
| $7.19 | +0.01 | +0.1% | $7.22 | $7.22 | $7.16 | 9,300 | |
| $7.18 | -0.01 | -0.1% | $7.19 | $7.19 | $7.16 | 25,300 | |
| $7.19 | 0.00 | 0.0% | $7.20 | $7.20 | $7.19 | 5,400 | |
| $7.19 | -0.04 | -0.6% | $7.20 | $7.20 | $7.17 | 14,100 | |
| $7.23 | -0.01 | -0.1% | $7.19 | $7.24 | $7.19 | 3,100 | |
| $7.24 | +0.03 | +0.4% | $7.19 | $7.24 | $7.19 | 21,900 | |
| $7.21 | 0.00 | 0.0% | $7.20 | $7.23 | $7.20 | 8,000 | |
| $7.21 | 0.00 | 0.0% | $7.18 | $7.23 | $7.18 | 9,000 | |
| $7.21 | -0.03 | -0.4% | $7.21 | $7.21 | $7.20 | 2,800 | |
| $7.24 | +0.03 | +0.4% | $7.21 | $7.24 | $7.21 | 3,600 | |
| $7.21 | -0.03 | -0.4% | $7.24 | $7.24 | $7.21 | 13,600 | |
| $7.24 | +0.03 | +0.4% | $7.22 | $7.24 | $7.20 | 11,900 | |
| $7.21 | +0.01 | +0.1% | $7.18 | $7.21 | $7.18 | 2,100 | |
| $7.20 | +0.015 | +0.2% | $7.20 | $7.20 | $7.19 | 5,700 | |
| $7.185 | -0.035 | -0.5% | $7.19 | $7.21 | $7.18 | 22,900 | |
| $7.22 | +0.02 | +0.3% | $7.22 | $7.22 | $7.18 | 3,000 | |
| $7.20 | -0.02 | -0.3% | $7.20 | $7.24 | $7.18 | 1,400 | |
| $7.22 | 0.00 | 0.0% | $7.22 | $7.225 | $7.22 | 4,400 |
- Ticker
- TSX:PGI.UN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
PIMCO Global Income Opportunities Fund on 6ix
- What it is
- Closed-end fund
Where PIMCO Global Income Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PGI.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PGI.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PIMCO Global Income Opportunities Fund.