Stock listing
TSX:PFMN PICTON Market Neutral Equity Alternative Fund Stock
Home listing (TSX) of PICTON Market Neutral Equity Alternative Fund
Follow PICTON Market Neutral Equity Alternative Fund into a list and get an email when it puts out news.
Share price · TSX:PFMN
$16.18 CAD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $16.11 – $16.22 CADOct 20, 2026
- Volume
- 10,852 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PFMN · Home | $16.18 CAD | -0.02 (-0.1%) | 10,852 | $16.22 | $16.22 | $16.11 | $16.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:PFMN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.18 | -0.02 | -0.1% | $16.22 | $16.22 | $16.11 | 10,852 | |
| $16.20 | -0.01 | -0.1% | $16.18 | $16.21 | $16.15 | 8,052 | |
| $16.21 | -0.04 | -0.2% | $16.20 | $16.21 | $16.17 | 4,300 | |
| $16.25 | -0.04 | -0.2% | $16.18 | $16.25 | $16.18 | 13,709 | |
| $16.29 | +0.03 | +0.2% | $16.11 | $16.31 | $16.11 | 11,100 | |
| $16.26 | -0.07 | -0.4% | $16.25 | $16.31 | $16.23 | 19,800 | |
| $16.33 | +0.03 | +0.2% | $16.28 | $16.34 | $16.28 | 24,700 | |
| $16.30 | -0.035 | -0.2% | $16.30 | $16.30 | $16.25 | 7,400 | |
| $16.34 | -0.035 | -0.2% | $16.41 | $16.41 | $16.32 | 9,000 | |
| $16.37 | 0.00 | 0.0% | $16.32 | $16.38 | $16.32 | 8,800 | |
| $16.37 | -0.03 | -0.2% | $16.30 | $16.37 | $16.30 | 18,900 | |
| $16.40 | +0.12 | +0.7% | $16.23 | $16.40 | $16.23 | 20,700 | |
| $16.28 | -0.07 | -0.4% | $16.33 | $16.33 | $16.28 | 19,400 | |
| $16.35 | -0.02 | -0.1% | $16.30 | $16.35 | $16.30 | 4,300 | |
| $16.37 | +0.05 | +0.3% | $16.30 | $16.42 | $16.28 | 90,400 | |
| $16.32 | +0.04 | +0.2% | $16.29 | $16.34 | $16.26 | 16,800 | |
| $16.28 | -0.045 | -0.3% | $16.27 | $16.35 | $16.26 | 51,200 | |
| $16.33 | +0.045 | +0.3% | $16.25 | $16.34 | $16.25 | 21,200 | |
| $16.28 | -0.03 | -0.2% | $16.33 | $16.33 | $16.27 | 41,400 | |
| $16.31 | +0.06 | +0.4% | $16.29 | $16.33 | $16.26 | 34,300 | |
| $16.25 | +0.06 | +0.4% | $16.17 | $16.27 | $16.17 | 2,800 | |
| $16.19 | -0.04 | -0.2% | $16.40 | $16.40 | $16.18 | 13,200 | |
| $16.23 | +0.10 | +0.6% | $16.16 | $16.23 | $16.16 | 22,900 | |
| $16.13 | +0.07 | +0.4% | $16.06 | $16.15 | $16.06 | 13,400 | |
| $16.06 | -0.07 | -0.4% | $16.12 | $16.13 | $16.06 | 23,900 | |
| $16.13 | -0.045 | -0.3% | $16.14 | $16.16 | $16.10 | 13,300 | |
| $16.18 | +0.015 | +0.1% | $16.14 | $16.18 | $16.14 | 17,800 | |
| $16.16 | 0.00 | 0.0% | $16.15 | $16.19 | $16.12 | 45,500 | |
| $16.16 | -0.02 | -0.1% | $16.16 | $16.20 | $16.15 | 25,700 | |
| $16.18 | 0.00 | 0.0% | $16.22 | $16.22 | $16.15 | 23,700 | |
| $16.18 | -0.02 | -0.1% | $16.15 | $16.19 | $16.15 | 23,300 | |
| $16.20 | +0.01 | +0.1% | $16.10 | $16.21 | $16.10 | 48,200 | |
| $16.19 | +0.01 | +0.1% | $16.27 | $16.27 | $16.13 | 48,100 | |
| $16.18 | -0.06 | -0.4% | $16.14 | $16.22 | $16.14 | 15,500 | |
| $16.24 | -0.05 | -0.3% | $16.44 | $16.45 | $16.22 | 15,600 | |
| $16.29 | -0.04 | -0.2% | $16.35 | $16.35 | $16.28 | 9,900 | |
| $16.33 | -0.01 | -0.1% | $16.31 | $16.34 | $16.29 | 51,700 | |
| $16.34 | 0.00 | 0.0% | $16.35 | $16.36 | $16.29 | 27,500 | |
| $16.34 | +0.06 | +0.4% | $16.31 | $16.38 | $16.31 | 34,359 | |
| $16.28 | -0.055 | -0.3% | $16.26 | $16.30 | $16.26 | 15,107 | |
| $16.34 | +0.045 | +0.3% | $16.30 | $16.35 | $16.30 | 7,900 | |
| $16.29 | -0.08 | -0.5% | $16.53 | $16.53 | $16.29 | 17,900 | |
| $16.37 | -0.04 | -0.2% | $16.37 | $16.38 | $16.35 | 9,200 | |
| $16.41 | -0.08 | -0.5% | $16.54 | $16.54 | $16.38 | 18,800 | |
| $16.49 | +0.08 | +0.5% | $16.35 | $16.49 | $16.35 | 7,400 | |
| $16.41 | -0.02 | -0.1% | $16.54 | $16.54 | $16.40 | 20,600 | |
| $16.43 | +0.02 | +0.1% | $16.42 | $16.46 | $16.42 | 30,800 | |
| $16.41 | +0.06 | +0.4% | $16.40 | $16.44 | $16.40 | 30,600 | |
| $16.35 | +0.02 | +0.1% | $16.40 | $16.40 | $16.34 | 22,000 | |
| $16.33 | -0.08 | -0.5% | $16.37 | $16.37 | $16.31 | 25,300 | |
| $16.41 | +0.02 | +0.1% | $16.31 | $16.45 | $16.31 | 30,700 | |
| $16.39 | 0.00 | 0.0% | $16.40 | $16.40 | $16.33 | 23,200 | |
| $16.39 | +0.01 | +0.1% | $16.38 | $16.40 | $16.36 | 21,200 | |
| $16.38 | +0.02 | +0.1% | $16.46 | $16.46 | $16.36 | 19,700 | |
| $16.36 | +0.055 | +0.3% | $16.35 | $16.37 | $16.35 | 13,700 | |
| $16.31 | +0.025 | +0.2% | $16.15 | $16.31 | $16.15 | 18,900 | |
| $16.28 | -0.06 | -0.4% | $16.25 | $16.31 | $16.22 | 29,700 | |
| $16.34 | -0.10 | -0.6% | $16.54 | $16.54 | $16.29 | 30,100 | |
| $16.44 | -0.10 | -0.6% | $16.45 | $16.45 | $16.41 | 20,300 | |
| $16.54 | 0.00 | 0.0% | $16.52 | $16.54 | $16.52 | 22,000 | |
| $16.54 | -0.01 | -0.1% | $16.59 | $16.59 | $16.51 | 28,000 | |
| $16.55 | +0.02 | +0.1% | $16.67 | $16.67 | $16.52 | 11,300 | |
| $16.53 | +0.06 | +0.4% | $16.51 | $16.54 | $16.50 | 24,000 | |
| $16.47 | -0.01 | -0.1% | $16.59 | $16.59 | $16.47 | 201,100 |
- Ticker
- TSX:PFMN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
PICTON Market Neutral Equity Alternative Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where PICTON Market Neutral Equity Alternative Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PFMN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PFMN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PICTON Market Neutral Equity Alternative Fund.