Stock listing
TSX:PFL CI Canadian Government Floating Rate Index ETF Stock
Home listing (TSX) of CI Canadian Government Floating Rate Index ETF
Follow CI Canadian Government Floating Rate Index ETF into a list and get an email when it puts out news.
Share price · TSX:PFL
$19.51 CAD +0.01 (+0.1%)
Close on Oct 19, 2026
- Day range
- $19.49 – $19.51 CADOct 19, 2026
- Volume
- 3,759 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PFL · Home | $19.51 CAD | +0.01 (+0.1%) | 3,759 | $19.49 | $19.51 | $19.49 | $19.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:PFL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.51 | +0.01 | +0.1% | $19.49 | $19.51 | $19.49 | 3,759 | |
| $19.50 | 0.00 | 0.0% | $19.49 | $19.50 | $19.49 | 6,862 | |
| $19.50 | 0.00 | 0.0% | $19.51 | $19.51 | $19.49 | 8,429 | |
| $19.50 | 0.00 | 0.0% | $19.51 | $19.51 | $19.50 | 5,100 | |
| $19.50 | +0.01 | +0.1% | $19.49 | $19.50 | $19.49 | 9,900 | |
| $19.49 | +0.005 | 0.0% | $19.49 | $19.49 | $19.49 | 24,900 | |
| $19.49 | -0.005 | 0.0% | $19.50 | $19.50 | $19.48 | 9,000 | |
| $19.49 | -0.01 | -0.1% | $19.49 | $19.50 | $19.49 | 5,400 | |
| $19.50 | 0.00 | 0.0% | $19.49 | $19.50 | $19.48 | 6,200 | |
| $19.50 | +0.02 | +0.1% | $19.48 | $19.50 | $19.48 | 2,400 | |
| $19.48 | 0.00 | 0.0% | $19.50 | $19.50 | $19.48 | 6,000 | |
| $19.48 | 0.00 | 0.0% | $19.47 | $19.49 | $19.47 | 9,300 | |
| $19.48 | -0.005 | 0.0% | $19.47 | $19.49 | $19.47 | 15,200 | |
| $19.49 | -0.025 | -0.1% | $19.49 | $19.49 | $19.47 | 10,500 | |
| $19.51 | -0.01 | -0.1% | $19.51 | $19.51 | $19.51 | 400 | |
| $19.52 | 0.00 | 0.0% | $19.51 | $19.52 | $19.51 | 75,100 | |
| $19.52 | 0.00 | 0.0% | $19.52 | $19.52 | $19.51 | 8,900 | |
| $19.52 | +0.015 | +0.1% | $19.53 | $19.53 | $19.52 | 13,500 | |
| $19.51 | +0.005 | 0.0% | $19.50 | $19.51 | $19.50 | 4,700 | |
| $19.50 | 0.00 | 0.0% | $19.52 | $19.52 | $19.50 | 5,300 | |
| $19.50 | +0.01 | +0.1% | $19.50 | $19.50 | $19.50 | 200 | |
| $19.49 | -0.02 | -0.1% | $19.49 | $19.49 | $19.49 | 100 | |
| $19.51 | +0.01 | +0.1% | $19.51 | $19.52 | $19.50 | 25,400 | |
| $19.50 | 0.00 | 0.0% | $19.51 | $19.51 | $19.49 | 4,800 | |
| $19.50 | +0.02 | +0.1% | $19.49 | $19.50 | $19.49 | 4,700 | |
| $19.48 | 0.00 | 0.0% | $19.49 | $19.50 | $19.48 | 19,400 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 6,200 | |
| $19.48 | 0.00 | 0.0% | $19.47 | $19.48 | $19.47 | 3,600 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 2,000 | |
| $19.48 | -0.01 | -0.1% | $19.49 | $19.49 | $19.48 | 12,600 | |
| $19.49 | +0.02 | +0.1% | $19.49 | $19.49 | $19.49 | 1,100 | |
| $19.47 | -0.01 | -0.1% | $19.49 | $19.49 | $19.47 | 6,300 | |
| $19.48 | +0.01 | +0.1% | $19.48 | $19.48 | $19.47 | 6,400 | |
| $19.47 | -0.01 | -0.1% | $19.47 | $19.47 | $19.47 | 200 | |
| $19.48 | -0.02 | -0.1% | $19.46 | $19.48 | $19.46 | 16,600 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.51 | $19.50 | 7,000 | |
| $19.50 | -0.01 | -0.1% | $19.52 | $19.52 | $19.50 | 5,600 | |
| $19.51 | +0.02 | +0.1% | $19.49 | $19.51 | $19.49 | 15,500 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.50 | $19.49 | 1,600 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.51 | $19.49 | 2,800 | |
| $19.49 | -0.01 | -0.1% | $19.49 | $19.50 | $19.49 | 7,400 | |
| $19.50 | -0.01 | -0.1% | $19.48 | $19.50 | $19.48 | 800 | |
| $19.51 | +0.02 | +0.1% | $19.51 | $19.51 | $19.51 | 5,000 | |
| $19.49 | 0.00 | 0.0% | $19.51 | $19.51 | $19.49 | 20,100 | |
| $19.49 | +0.01 | +0.1% | $19.50 | $19.50 | $19.49 | 1,800 | |
| $19.48 | -0.02 | -0.1% | $19.48 | $19.48 | $19.48 | 2,000 | |
| $19.50 | +0.02 | +0.1% | $19.50 | $19.50 | $19.50 | 500 | |
| $19.48 | -0.02 | -0.1% | $19.48 | $19.48 | $19.48 | 10,400 | |
| $19.50 | +0.02 | +0.1% | $19.50 | $19.50 | $19.49 | 3,700 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.50 | $19.48 | 1,400 | |
| $19.48 | +0.01 | +0.1% | $19.47 | $19.48 | $19.47 | 1,600 | |
| $19.47 | -0.01 | -0.1% | $19.47 | $19.49 | $19.47 | 8,700 | |
| $19.48 | +0.01 | +0.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.47 | 0.00 | 0.0% | $19.47 | $19.47 | $19.47 | 400 | |
| $19.47 | -0.03 | -0.2% | $19.48 | $19.48 | $19.47 | 2,000 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 500 | |
| $19.50 | 0.00 | 0.0% | $19.52 | $19.53 | $19.50 | 39,600 | |
| $19.50 | +0.01 | +0.1% | $19.49 | $19.51 | $19.49 | 79,500 | |
| $19.49 | -0.01 | -0.1% | $19.49 | $19.49 | $19.49 | 200 | |
| $19.50 | +0.01 | +0.1% | $19.49 | $19.50 | $19.48 | 38,100 | |
| $19.49 | -0.01 | -0.1% | $19.50 | $19.50 | $19.49 | 9,700 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.49 | 3,600 | |
| $19.50 | +0.01 | +0.1% | $19.49 | $19.50 | $19.49 | 1,100 |
- Ticker
- TSX:PFL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Canadian Government Floating Rate Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Canadian Government Floating Rate Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PFL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PFL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Canadian Government Floating Rate Index ETF.