Stock listing
TSX:PFAE PICTON Long Short Equity (130/30) Alternative Fund Stock
Home listing (TSX) of PICTON Long Short Equity (130/30) Alternative Fund
Follow PICTON Long Short Equity (130/30) Alternative Fund into a list and get an email when it puts out news.
Share price · TSX:PFAE
$29.66 CAD -0.19 (-0.6%)
Close on Oct 19, 2026
- Day range
- $29.58 – $29.67 CADOct 19, 2026
- Volume
- 8,134 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PFAE · Home | $29.66 CAD | -0.19 (-0.6%) | 8,134 | $29.58 | $29.67 | $29.58 | $29.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:PFAE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.66 | -0.19 | -0.6% | $29.58 | $29.67 | $29.58 | 8,134 | |
| $29.85 | +0.01 | 0.0% | $29.57 | $29.97 | $29.57 | 2,976 | |
| $29.84 | +0.30 | +1.0% | $29.62 | $29.84 | $29.62 | 12,336 | |
| $29.54 | -0.40 | -1.3% | $29.69 | $29.69 | $29.45 | 25,600 | |
| $29.94 | +0.18 | +0.6% | $29.82 | $29.99 | $29.82 | 1,100 | |
| $29.76 | +0.47 | +1.6% | $29.37 | $29.76 | $29.36 | 20,700 | |
| $29.29 | -0.05 | -0.2% | $29.33 | $29.34 | $29.28 | 2,400 | |
| $29.34 | -0.42 | -1.4% | $29.53 | $29.53 | $29.32 | 20,400 | |
| $29.76 | +0.14 | +0.5% | $29.76 | $29.76 | $29.76 | 10,600 | |
| $29.62 | -0.04 | -0.1% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.66 | +0.26 | +0.9% | $29.48 | $29.66 | $29.48 | 7,500 | |
| $29.40 | -0.13 | -0.4% | $29.15 | $29.40 | $29.15 | 2,900 | |
| $29.53 | -0.03 | -0.1% | $29.53 | $29.53 | $29.53 | 400 | |
| $29.56 | -0.03 | -0.1% | $29.50 | $29.56 | $29.50 | 1,400 | |
| $29.59 | -0.18 | -0.6% | $29.52 | $29.59 | $29.50 | 8,300 | |
| $29.77 | +0.01 | 0.0% | $29.89 | $29.89 | $29.77 | 1,900 | |
| $29.76 | -0.04 | -0.1% | $29.74 | $29.81 | $29.74 | 2,600 | |
| $29.80 | -0.36 | -1.2% | $29.98 | $29.98 | $29.80 | 11,900 | |
| $30.16 | +0.21 | +0.7% | $29.98 | $30.16 | $29.98 | 8,000 | |
| $29.95 | +0.29 | +1.0% | $29.79 | $29.95 | $29.79 | 15,700 | |
| $29.66 | +0.20 | +0.7% | $29.66 | $29.66 | $29.66 | 400 | |
| $29.46 | +0.02 | +0.1% | $29.46 | $29.46 | $29.46 | 6,800 | |
| $29.44 | +0.13 | +0.4% | $29.50 | $29.50 | $29.25 | 11,800 | |
| $29.31 | -0.17 | -0.6% | $29.77 | $29.77 | $29.31 | 6,400 | |
| $29.48 | -0.09 | -0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.57 | +0.10 | +0.3% | $29.45 | $29.57 | $29.45 | 7,800 | |
| $29.47 | -0.23 | -0.8% | $29.49 | $29.49 | $29.47 | 6,900 | |
| $29.70 | -0.26 | -0.9% | $29.80 | $29.83 | $29.70 | 7,500 | |
| $29.96 | -0.22 | -0.7% | $30.10 | $30.10 | $29.96 | 10,300 | |
| $30.18 | +0.02 | +0.1% | $30.22 | $30.22 | $30.18 | 2,500 | |
| $30.16 | +0.30 | +1.0% | $29.88 | $30.16 | $29.88 | 11,700 | |
| $29.86 | +0.10 | +0.3% | $29.79 | $29.86 | $29.79 | 9,800 | |
| $29.76 | -0.26 | -0.9% | $29.62 | $29.91 | $29.62 | 14,400 | |
| $30.02 | -0.27 | -0.9% | $30.11 | $30.11 | $30.02 | 6,400 | |
| $30.29 | -0.19 | -0.6% | $30.68 | $30.68 | $30.28 | 13,300 | |
| $30.48 | -0.02 | -0.1% | $30.48 | $30.48 | $30.48 | 300 | |
| $30.50 | -0.04 | -0.1% | $30.50 | $30.50 | $30.50 | 1,000 | |
| $30.54 | +0.13 | +0.4% | $30.46 | $30.56 | $30.46 | 5,300 | |
| $30.41 | +0.08 | +0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.33 | +0.09 | +0.3% | $30.33 | $30.33 | $30.33 | 5,000 | |
| $30.24 | -0.10 | -0.3% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.34 | +0.04 | +0.1% | $30.34 | $30.34 | $30.34 | 5,000 | |
| $30.30 | -0.26 | -0.9% | $30.39 | $30.39 | $30.30 | 9,100 | |
| $30.56 | -0.06 | -0.2% | $30.67 | $30.67 | $30.56 | 1,400 | |
| $30.62 | +0.38 | +1.3% | $30.62 | $30.62 | $30.62 | 200 | |
| $30.24 | -0.25 | -0.8% | $30.24 | $30.24 | $30.24 | 100 | |
| $30.49 | +0.24 | +0.8% | $30.40 | $30.49 | $30.37 | 12,300 | |
| $30.25 | +0.09 | +0.3% | $30.00 | $30.25 | $30.00 | 1,248 | |
| $30.16 | +0.05 | +0.2% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.11 | -0.17 | -0.6% | $30.07 | $30.11 | $30.03 | 4,600 | |
| $30.28 | +0.28 | +0.9% | $30.28 | $30.28 | $30.28 | 800 | |
| $30.00 | +0.35 | +1.2% | $30.10 | $30.18 | $29.98 | 4,000 | |
| $29.65 | +0.47 | +1.6% | $29.21 | $29.65 | $29.21 | 59,400 | |
| $29.18 | -0.10 | -0.3% | $28.86 | $29.25 | $28.86 | 10,300 | |
| $29.28 | +0.19 | +0.7% | $29.14 | $29.28 | $29.14 | 3,600 | |
| $29.09 | -0.07 | -0.2% | $29.22 | $29.37 | $29.09 | 10,900 | |
| $29.16 | -0.055 | -0.2% | $29.28 | $29.28 | $29.16 | 1,200 | |
| $29.22 | -0.225 | -0.8% | $29.33 | $29.33 | $29.22 | 500 | |
| $29.44 | +0.18 | +0.6% | $29.44 | $29.44 | $29.44 | 400 | |
| $29.26 | -0.21 | -0.7% | $29.26 | $29.26 | $29.26 | 5,900 | |
| $29.47 | +0.14 | +0.5% | $29.49 | $29.50 | $29.45 | 10,000 | |
| $29.33 | +0.13 | +0.4% | $29.20 | $29.34 | $29.20 | 9,100 | |
| $29.20 | +0.05 | +0.2% | $29.47 | $29.47 | $29.20 | 2,800 |
- Ticker
- TSX:PFAE
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
PICTON Long Short Equity (130/30) Alternative Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where PICTON Long Short Equity (130/30) Alternative Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PFAE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PFAE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PICTON Long Short Equity (130/30) Alternative Fund.