Stock listing
TSX:PET Pet Valu Holdings Ltd. Stock
Home listing (TSX) of Pet Valu Holdings Ltd.
Follow Pet Valu Holdings Ltd. into a list and get an email when it puts out news.
Share price · TSX:PET
$19.60 CAD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $19.42 – $19.80 CADOct 19, 2026
- Volume
- 146,799 sharesOct 19, 2026
- Market cap
- $1.32B CADAt the close on Oct 19, 2026 · price × 67.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PET · Home | $19.60 CAD | 0.00 (0.0%) | 146,799 | $19.66 | $19.80 | $19.42 | $19.60 | Close on Oct 19, 2026 |
| OTC:PTVLF | $13.80 USD | +0.07 (+0.5%) | 300 | $13.80 | $13.80 | $13.80 | $13.73 | Close on Oct 19, 2026 |
| Frankfurt:95T | €12.10 EUR | 0.00 (0.0%) | — | €12.10 | €12.10 | €12.10 | €12.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:PET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.60 | 0.00 | 0.0% | $19.66 | $19.80 | $19.42 | 146,799 | |
| $19.60 | -0.05 | -0.3% | $19.88 | $20.09 | $19.52 | 228,670 | |
| $19.65 | +0.63 | +3.3% | $19.20 | $19.85 | $19.20 | 356,565 | |
| $19.02 | +0.24 | +1.3% | $18.73 | $19.18 | $18.73 | 248,123 | |
| $18.78 | +0.10 | +0.5% | $18.77 | $18.79 | $18.50 | 98,627 | |
| $18.68 | +0.20 | +1.1% | $18.55 | $18.81 | $18.43 | 142,900 | |
| $18.48 | -0.02 | -0.1% | $18.55 | $18.74 | $18.45 | 133,800 | |
| $18.50 | +0.70 | +3.9% | $18.00 | $18.88 | $17.93 | 413,600 | |
| $17.80 | +0.22 | +1.3% | $17.64 | $17.98 | $17.64 | 149,900 | |
| $17.58 | +0.08 | +0.5% | $17.67 | $17.78 | $17.24 | 242,100 | |
| $17.50 | -0.40 | -2.2% | $18.00 | $18.09 | $17.47 | 70,000 | |
| $17.90 | -0.05 | -0.3% | $17.92 | $17.96 | $17.72 | 129,400 | |
| $17.95 | +0.15 | +0.8% | $17.76 | $18.03 | $17.73 | 81,400 | |
| $17.80 | +0.06 | +0.3% | $17.84 | $17.91 | $17.55 | 100,600 | |
| $17.74 | +0.11 | +0.6% | $17.64 | $17.90 | $17.52 | 68,400 | |
| $17.63 | +0.20 | +1.1% | $17.55 | $17.70 | $17.45 | 65,400 | |
| $17.43 | -0.29 | -1.6% | $17.74 | $17.74 | $17.39 | 157,200 | |
| $17.72 | -0.28 | -1.6% | $17.86 | $17.86 | $17.55 | 85,500 | |
| $18.00 | +0.27 | +1.5% | $17.79 | $18.17 | $17.76 | 59,600 | |
| $17.73 | +0.13 | +0.7% | $17.63 | $17.74 | $17.41 | 72,900 | |
| $17.60 | -0.22 | -1.2% | $17.74 | $17.80 | $17.53 | 138,100 | |
| $17.82 | -0.22 | -1.2% | $18.04 | $18.04 | $17.72 | 117,500 | |
| $18.04 | +0.25 | +1.4% | $17.99 | $18.08 | $17.83 | 63,800 | |
| $17.79 | -0.24 | -1.3% | $17.99 | $18.05 | $17.60 | 77,200 | |
| $18.03 | +0.13 | +0.7% | $17.95 | $18.18 | $17.90 | 81,300 | |
| $17.90 | +0.33 | +1.9% | $17.74 | $17.92 | $17.72 | 110,600 | |
| $17.57 | -0.64 | -3.5% | $18.19 | $18.29 | $17.52 | 232,600 | |
| $18.21 | -0.19 | -1.0% | $18.40 | $18.40 | $18.17 | 117,400 | |
| $18.40 | -0.39 | -2.1% | $18.79 | $18.79 | $18.26 | 116,400 | |
| $18.79 | +0.01 | +0.1% | $18.80 | $18.89 | $18.73 | 81,400 | |
| $18.78 | +0.29 | +1.6% | $18.53 | $18.91 | $18.50 | 118,700 | |
| $18.49 | +0.31 | +1.7% | $18.30 | $18.66 | $18.30 | 81,700 | |
| $18.18 | -0.45 | -2.4% | $18.70 | $18.90 | $18.18 | 100,600 | |
| $18.63 | -0.01 | -0.1% | $18.63 | $18.77 | $18.46 | 145,100 | |
| $18.64 | +0.14 | +0.8% | $18.50 | $18.71 | $18.47 | 83,000 | |
| $18.50 | -0.35 | -1.9% | $18.80 | $18.80 | $18.50 | 77,100 | |
| $18.85 | +0.07 | +0.4% | $18.79 | $19.00 | $18.66 | 100,900 | |
| $18.78 | -0.24 | -1.3% | $19.09 | $19.09 | $18.53 | 227,900 | |
| $19.02 | -0.18 | -0.9% | $19.24 | $19.25 | $18.85 | 107,000 | |
| $19.20 | -0.31 | -1.6% | $19.65 | $19.65 | $19.15 | 244,700 | |
| $19.51 | -0.39 | -2.0% | $19.93 | $20.01 | $19.40 | 101,200 | |
| $19.90 | +0.37 | +1.9% | $19.71 | $20.01 | $19.71 | 120,600 | |
| $19.53 | +0.03 | +0.2% | $19.60 | $19.75 | $19.45 | 74,200 | |
| $19.50 | -0.30 | -1.5% | $19.68 | $19.77 | $19.38 | 160,500 | |
| $19.80 | -0.26 | -1.3% | $20.00 | $20.17 | $19.68 | 91,400 | |
| $20.06 | -0.11 | -0.5% | $20.29 | $20.67 | $19.98 | 205,300 | |
| $20.17 | -0.37 | -1.8% | $19.74 | $20.34 | $19.69 | 381,700 | |
| $20.54 | +1.74 | +9.3% | $20.20 | $21.00 | $19.73 | 663,800 | |
| $18.80 | -0.08 | -0.4% | $18.88 | $19.02 | $18.63 | 114,200 | |
| $18.88 | +0.33 | +1.8% | $18.64 | $18.95 | $18.63 | 116,800 | |
| $18.55 | -0.46 | -2.4% | $19.10 | $19.11 | $18.46 | 279,700 | |
| $19.01 | -0.33 | -1.7% | $19.43 | $19.43 | $19.00 | 125,700 | |
| $19.34 | -0.29 | -1.5% | $19.63 | $19.71 | $19.23 | 171,500 | |
| $19.63 | +0.27 | +1.4% | $19.35 | $20.08 | $19.23 | 251,300 | |
| $19.36 | -0.11 | -0.6% | $19.37 | $19.49 | $19.13 | 232,400 | |
| $19.47 | +0.02 | +0.1% | $19.45 | $19.67 | $19.33 | 205,100 | |
| $19.45 | +0.10 | +0.5% | $19.28 | $19.55 | $19.26 | 127,900 | |
| $19.35 | +0.65 | +3.5% | $18.81 | $19.49 | $18.80 | 133,500 | |
| $18.70 | +0.33 | +1.8% | $18.37 | $18.87 | $18.37 | 139,800 | |
| $18.37 | -0.44 | -2.3% | $18.75 | $18.77 | $18.31 | 132,200 | |
| $18.81 | -0.45 | -2.3% | $19.28 | $19.37 | $18.80 | 260,200 | |
| $19.26 | -0.17 | -0.9% | $19.42 | $19.47 | $19.14 | 155,500 | |
| $19.43 | +0.15 | +0.8% | $19.40 | $19.60 | $19.16 | 168,700 |
- Ticker
- TSX:PET
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Pet Valu Announces Timing of Third Quarter 2026 Earnings Release
Latest earnings call · Aug 11, 2026
Pet Valu Holdings (TSX:PET) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Pet Valu Holdings (TSX:PET) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptPet Valu Holdings (TSX:PET) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptPet Valu Holdings (TSX:PET) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Pet Valu Announces Timing of Third Quarter 2026 Earnings Release
Oct 16, 2026
Closed $19.60 (-0.3%) on Oct 16, 2026
Pet Valu Serves up a Purr-fect New Recipe for Mealtime: Performatrin® Culinary for Cats
Aug 18, 2026
Closed $19.53 (+0.2%) on Aug 18, 2026
Pet Valu Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $20.54 (+9.3%) on Aug 11, 2026
Pet Valu Raises More than $2.6 Million for Local Animal Causes
Aug 5, 2026
Closed $19.01 (-1.7%) on Aug 5, 2026
Canadian Pet Parents Continue to Prioritize Pet Spending over their Everyday Pleasures
Jul 22, 2026
Closed $18.81 (-2.3%) on Jul 22, 2026
Pet Valu Announces Timing of Second Quarter 2026 Earnings Release
Jul 15, 2026
Closed $19.35 (+5.7%) on Jul 15, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Mar 3, 2026
Q2 2025 Earnings Presentation
Earnings · 15 slides · Aug 5, 2025
Pet Valu Holdings Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 20 in the last 12 months · 106 in all · newest Oct 16, 2026 · oldest 2021
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 11, 2026
- Decks
- 3 decks · latest May 12, 2026
Where Pet Valu Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PET · Home listing · This page | TSX | Canada | CAD |
| OTC:PTVLF | OTC | United States | USD |
| Cboe Canada:PET | Cboe Canada | Canada | CAD |
| BMV:PETN | BMV | Mexico | MXN |
| Frankfurt:95T | Frankfurt | Germany | EUR |
| BIVA:PETN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Pet Valu Holdings Ltd.