Stock listing
TSX:PBY Lysander-Canso Credit Income ActivETF Stock
Canadian listing (TSX) of Lysander-Canso Credit Income ActivETF · home listing Cboe Canada:PBY
Follow Lysander-Canso Credit Income ActivETF into a list and get an email when it puts out news.
Share price · TSX:PBY
$15.90 CAD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $15.90 – $15.90 CADNov 9, 2026
- Volume
- 2,428 sharesNov 9, 2026
- 52-week range
- $15.52 – $16.74 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $131,875 CADMedian day 2,600 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PBY | $15.90 CAD | 0.00 (0.0%) | 2,428 | $15.90 | $15.90 | $15.90 | $15.90 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · TSX:PBY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.90 | -0.04 | -0.3% | $15.96 | $16.01 | $15.90 | 2,721 | |
| $15.94 | +0.03 | +0.2% | $15.91 | $15.98 | $15.81 | 4,300 | |
| $15.91 | +0.06 | +0.4% | $15.78 | $15.91 | $15.78 | 2,400 | |
| $15.85 | -0.05 | -0.3% | $15.85 | $15.85 | $15.85 | 200 | |
| $15.90 | +0.05 | +0.3% | $16.10 | $16.10 | $15.90 | 3,600 | |
| $15.85 | -0.03 | -0.2% | $15.88 | $15.90 | $15.85 | 5,300 | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | 2,800 | |
| $15.88 | -0.12 | -0.7% | $15.95 | $15.95 | $15.88 | 2,000 | |
| $16.00 | -0.05 | -0.3% | $16.00 | $16.00 | $16.00 | 1,200 | |
| $16.05 | -0.09 | -0.6% | $16.03 | $16.05 | $16.03 | 700 | |
| $16.14 | +0.11 | +0.7% | $16.00 | $16.14 | $16.00 | 1,200 | |
| $16.03 | -0.07 | -0.4% | $16.03 | $16.03 | $16.03 | 1,900 | |
| $16.10 | +0.20 | +1.3% | $15.91 | $16.13 | $15.90 | 6,500 | |
| $15.90 | -0.16 | -1.0% | $16.12 | $16.12 | $15.90 | 4,900 | |
| $16.06 | -0.13 | -0.8% | $16.15 | $16.17 | $16.06 | 3,600 | |
| $16.19 | +0.07 | +0.4% | $16.19 | $16.19 | $16.11 | 1,600 | |
| $16.12 | -0.06 | -0.4% | $16.10 | $16.16 | $16.10 | 1,600 | |
| $16.18 | -0.03 | -0.2% | $16.07 | $16.18 | $16.07 | 4,900 | |
| $16.21 | +0.15 | +0.9% | $16.15 | $16.21 | $16.07 | 8,700 | |
| $16.06 | -0.04 | -0.2% | $16.06 | $16.06 | $16.06 | 2,000 | |
| $16.10 | -0.09 | -0.6% | $16.05 | $16.17 | $16.05 | 3,800 | |
| $16.19 | +0.16 | +1.0% | $16.05 | $16.19 | $16.01 | 9,000 | |
| $16.03 | -0.06 | -0.4% | $16.03 | $16.03 | $16.03 | 200 | |
| $16.09 | -0.06 | -0.4% | $16.14 | $16.15 | $16.01 | 2,000 | |
| $16.15 | -0.04 | -0.2% | $16.10 | $16.20 | $16.10 | 2,100 | |
| $16.19 | +0.09 | +0.6% | $16.19 | $16.19 | $16.14 | 6,100 | |
| $16.10 | +0.03 | +0.2% | $16.05 | $16.10 | $16.05 | 8,300 | |
| $16.07 | -0.08 | -0.5% | $16.07 | $16.07 | $16.03 | 4,300 | |
| $16.15 | -0.05 | -0.3% | $16.18 | $16.18 | $16.14 | 6,200 | |
| $16.20 | -0.01 | -0.1% | $16.20 | $16.20 | $16.20 | 900 | |
| $16.21 | -0.02 | -0.1% | $15.99 | $16.21 | $15.99 | 4,200 | |
| $16.23 | +0.18 | +1.1% | $16.00 | $16.23 | $16.00 | 16,200 | |
| $16.05 | +0.07 | +0.4% | $16.00 | $16.09 | $16.00 | 2,600 | |
| $15.98 | +0.02 | +0.1% | $15.98 | $15.98 | $15.98 | 200 | |
| $15.96 | -0.04 | -0.2% | $15.98 | $15.98 | $15.96 | 2,600 | |
| $16.00 | -0.18 | -1.1% | $16.18 | $16.18 | $16.00 | 4,400 | |
| $16.18 | +0.13 | +0.8% | $16.05 | $16.18 | $16.05 | 4,900 | |
| $16.05 | -0.09 | -0.6% | $15.89 | $16.05 | $15.89 | 1,200 | |
| $16.14 | +0.14 | +0.9% | $16.00 | $16.14 | $16.00 | 261,700 | |
| $16.00 | +0.12 | +0.8% | $16.00 | $16.00 | $16.00 | 5,700 | |
| $15.88 | -0.07 | -0.4% | $15.88 | $15.88 | $15.88 | 3,200 | |
| $15.95 | -0.08 | -0.5% | $15.96 | $15.96 | $15.95 | 1,000 | |
| $16.03 | -0.01 | -0.1% | $16.04 | $16.04 | $16.03 | 1,200 | |
| $16.04 | -0.03 | -0.2% | $16.07 | $16.07 | $16.04 | 6,500 | |
| $16.07 | 0.00 | 0.0% | $16.09 | $16.09 | $16.07 | 1,700 | |
| $16.07 | -0.04 | -0.2% | $16.04 | $16.07 | $16.04 | 1,200 | |
| $16.11 | +0.04 | +0.2% | $16.11 | $16.11 | $16.11 | 900 | |
| $16.07 | -0.08 | -0.5% | $16.01 | $16.07 | $15.95 | 6,100 | |
| $16.15 | +0.11 | +0.7% | $16.15 | $16.15 | $16.15 | 1,200 | |
| $16.04 | -0.02 | -0.1% | $16.06 | $16.11 | $16.02 | 17,900 | |
| $16.06 | -0.02 | -0.1% | $16.10 | $16.10 | $16.06 | 2,300 | |
| $16.08 | +0.05 | +0.3% | $16.10 | $16.10 | $16.08 | 2,100 | |
| $16.03 | -0.10 | -0.6% | $16.03 | $16.03 | $16.03 | 1,700 | |
| $16.13 | +0.05 | +0.3% | $16.09 | $16.13 | $16.09 | 1,300 | |
| $16.08 | +0.03 | +0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.05 | -0.02 | -0.1% | $16.10 | $16.10 | $16.05 | 2,400 | |
| $16.07 | -0.05 | -0.3% | $16.12 | $16.12 | $16.07 | 12,000 | |
| $16.12 | -0.05 | -0.3% | $16.10 | $16.12 | $16.10 | 2,000 | |
| $16.17 | +0.07 | +0.4% | $16.10 | $16.17 | $16.10 | 3,100 | |
| $16.10 | 0.00 | 0.0% | $16.09 | $16.10 | $16.08 | 19,600 | |
| $16.10 | -0.02 | -0.1% | $16.10 | $16.10 | $16.10 | 800 | |
| $16.12 | -0.03 | -0.2% | $16.10 | $16.12 | $16.10 | 1,000 | |
| $16.15 | +0.02 | +0.1% | $16.13 | $16.15 | $16.13 | 17,700 |
- Ticker
- TSX:PBY
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Lysander Announces Cash Distributions for the Lysander ActivETFs
Latest news
Lysander Announces Cash Distributions for the Lysander ActivETFs
Oct 21, 2026
Closed $16.03 (-0.4%) on Oct 22, 2026
Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs
Sep 21, 2026
Closed $16.05 (+0.4%) on Sep 22, 2026
Lysander Announces Cash Distributions for Lysander-Canso Credit Income ActivETF
Sep 1, 2026
Closed $16.11 (+0.2%) on Sep 1, 2026
Lysander Announces Cash Distributions for Lysander-Canso Credit Income Activ ETF
Jul 28, 2026
Closed $16.17 (+0.6%) on Jul 28, 2026
Canso Credit Income Fund Completes Conversion to Exchange-Traded Fund and Commences Trading on Toronto Stock Exchange
Jul 28, 2026
Closed $16.17 (+0.6%) on Jul 28, 2026
Lysander Funds Limited Announces Canso Credit Income Fund's Intention to Utilize Repurchase and Reverse Repurchase Transactions
Jun 18, 2026
Closed $16.28 (-0.3%) on Jun 18, 2026
CANSO CREDIT INCOME FUND - RECIRCULATION OF CLASS A UNITS (TSX Ticker: PBY.UN)
Jun 17, 2026
Closed $16.28 (-0.3%) on Jun 18, 2026
Lysander Funds Limited Announces Unitholder Meeting Approval for Conversion of Canso Credit Income Fund into an Exchange-Traded Fund
Jun 4, 2026
Closed $16.39 (-0.3%) on Jun 4, 2026
Lysander Funds Limited Announces Disposition of Units of Canso Credit Income Fund
May 29, 2026
Closed $16.34 (-0.1%) on May 29, 2026
Lysander's Automatic Securities Disposition Plan in Units of Canso Credit Income Fund Commences Today
Apr 15, 2026
Closed $16.24 (+0.3%) on Apr 16, 2026
Lysander-Canso Credit Income ActivETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 105 in all · newest Oct 21, 2026 · oldest 2010
Where Lysander-Canso Credit Income ActivETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:PBY · Home listing | Cboe Canada | Canada | CAD |
| TSX:PBY · This page | TSX | Canada | CAD |
Log in to ask 6ix AI your own questions about Lysander-Canso Credit Income ActivETF.