Stock listing
TSX:PBAL PIMCO Managed Balanced Portfolio ETF Series units Trust Stock
Follow PIMCO Managed Balanced Portfolio ETF Series units Trust into a list and get an email when it puts out news.
Share price · TSX:PBAL
$21.15 CAD +0.18 (+0.9%)
Close on Oct 16, 2026
- Day range
- $21.15 – $21.15 CADOct 16, 2026
- Volume
- 200 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:PBAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.15 | +0.18 | +0.9% | $21.15 | $21.15 | $21.15 | 200 | |
| $20.97 | -0.20 | -0.9% | $20.97 | $20.97 | $20.97 | 1,300 | |
| $21.17 | -0.01 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.18 | +0.13 | +0.6% | $21.18 | $21.18 | $21.18 | 100 | |
| $21.05 | 0.00 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.05 | -0.10 | -0.5% | $21.09 | $21.09 | $21.04 | 700 | |
| $21.15 | -0.06 | -0.3% | $21.13 | $21.15 | $21.13 | 1,000 | |
| $21.21 | +0.02 | +0.1% | $21.24 | $21.24 | $21.20 | 9,200 | |
| $21.19 | +0.05 | +0.2% | $21.18 | $21.19 | $21.18 | 200 | |
| $21.14 | +0.17 | +0.8% | $21.10 | $21.14 | $21.10 | 3,600 | |
| $20.97 | -0.08 | -0.4% | $20.98 | $20.98 | $20.97 | 200 | |
| $21.05 | +0.02 | +0.1% | $21.08 | $21.08 | $21.04 | 400 | |
| $21.03 | -0.06 | -0.3% | $21.02 | $21.03 | $21.02 | 200 | |
| $21.09 | -0.07 | -0.3% | $21.11 | $21.13 | $21.09 | 3,800 | |
| $21.16 | +0.02 | +0.1% | $21.14 | $21.16 | $21.14 | 500 | |
| $21.14 | -0.06 | -0.3% | $21.14 | $21.14 | $21.14 | 100 | |
| $21.20 | -0.21 | -1.0% | $21.24 | $21.24 | $21.20 | 900 | |
| $21.41 | +0.11 | +0.5% | $21.41 | $21.41 | $21.41 | 1,800 | |
| $21.30 | +0.14 | +0.7% | $21.20 | $21.30 | $21.20 | 1,300 | |
| $21.16 | +0.19 | +0.9% | $21.15 | $21.16 | $21.15 | 3,600 | |
| $20.97 | +0.02 | +0.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.95 | -0.03 | -0.1% | $21.05 | $21.05 | $20.95 | 200 | |
| $20.98 | -0.08 | -0.4% | $20.98 | $20.98 | $20.98 | 1,100 | |
| $21.06 | -0.06 | -0.3% | $21.00 | $21.10 | $21.00 | 700 | |
| $21.12 | +0.07 | +0.3% | $21.10 | $21.12 | $21.10 | 200 | |
| $21.05 | -0.15 | -0.7% | $21.05 | $21.05 | $21.05 | 3,800 | |
| $21.20 | -0.04 | -0.2% | $21.15 | $21.20 | $21.15 | 200 | |
| $21.24 | -0.06 | -0.3% | $21.27 | $21.27 | $21.24 | 1,700 | |
| $21.30 | +0.02 | +0.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.28 | +0.11 | +0.5% | $21.28 | $21.28 | $21.28 | 200 | |
| $21.17 | -0.01 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.18 | -0.19 | -0.9% | $21.18 | $21.18 | $21.18 | 100 | |
| $21.37 | +0.03 | +0.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.34 | -0.03 | -0.1% | $21.44 | $21.44 | $21.34 | 3,100 | |
| $21.37 | +0.04 | +0.2% | $21.37 | $21.37 | $21.37 | 800 | |
| $21.33 | +0.02 | +0.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.31 | +0.06 | +0.3% | $21.32 | $21.35 | $21.31 | 13,400 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.25 | 200 | |
| $21.25 | +0.03 | +0.1% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.22 | -0.01 | 0.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.23 | -0.16 | -0.7% | $21.23 | $21.23 | $21.23 | 100 | |
| $21.39 | -0.03 | -0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.42 | -0.03 | -0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.45 | +0.06 | +0.3% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.39 | +0.09 | +0.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.30 | -0.05 | -0.2% | $21.30 | $21.30 | $21.30 | 3,200 | |
| $21.35 | -0.04 | -0.2% | $21.35 | $21.35 | $21.35 | 1,000 | |
| $21.39 | 0.00 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.39 | 0.00 | 0.0% | $21.39 | $21.39 | $21.39 | 3,200 | |
| $21.39 | +0.15 | +0.7% | $21.48 | $21.48 | $21.39 | 2,700 | |
| $21.24 | +0.22 | +1.0% | $21.24 | $21.24 | $21.24 | 100 | |
| $21.02 | +0.06 | +0.3% | $21.02 | $21.02 | $21.02 | 700 | |
| $20.96 | 0.00 | 0.0% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.96 | -0.06 | -0.3% | $20.96 | $20.96 | $20.96 | 1,000 | |
| $21.02 | -0.02 | -0.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.04 | +0.07 | +0.3% | $21.04 | $21.04 | $21.04 | 500 | |
| $20.97 | 0.00 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.97 | -0.14 | -0.7% | $20.97 | $20.97 | $20.97 | 2,300 | |
| $21.11 | +0.03 | +0.1% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.08 | +0.08 | +0.4% | $21.08 | $21.08 | $21.08 | 100 | |
| $21.00 | -0.06 | -0.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.06 | -0.03 | -0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.09 | -0.03 | -0.1% | $21.09 | $21.09 | $21.09 | 300 |
- Ticker
- TSX:PBAL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
PIMCO Managed Balanced Portfolio ETF Series units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PIMCO Managed Balanced Portfolio ETF Series units Trust.