Stock listing

TSX:PAYM Global X Mid-Term Government Bond Premium Yield ETF Stock

Home listing (TSX) of Global X Mid-Term Government Bond Premium Yield ETF

Follow Global X Mid-Term Government Bond Premium Yield ETF into a list and get an email when it puts out news.

Share price · TSX:PAYM

$17.33 CAD +0.14 (+0.8%)

Close on Oct 19, 2026

Past 3 months -3.9% · daily closes, Jul 13, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.33 – $17.35 CADOct 19, 2026
Volume: 200 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:PAYM · Home	$17.33 CAD	+0.14 (+0.8%)	200	$17.35	$17.35	$17.33	$17.19	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:PAYM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$17.33	+0.14	+0.8%	$17.35	$17.35	$17.33	200
Fri, Oct 16	$17.19	0.00	0.0%	$17.19	$17.19	$17.19	0
Thu, Oct 15	$17.19	0.00	0.0%	$17.19	$17.19	$17.19	0
Wed, Oct 14	$17.19	0.00	0.0%	$17.19	$17.19	$17.19	0
Tue, Oct 13	$17.19	0.00	0.0%	$17.19	$17.19	$17.19	0
Fri, Oct 9	$17.19	0.00	0.0%	$17.19	$17.19	$17.19	0
Thu, Oct 8	$17.19	0.00	0.0%	$17.19	$17.19	$17.19	0
Wed, Oct 7	$17.19	-0.02	-0.1%	$17.19	$17.19	$17.19	0
Tue, Oct 6	$17.21	+0.01	+0.1%	$17.21	$17.21	$17.21	100
Mon, Oct 5	$17.20	0.00	0.0%	$17.20	$17.20	$17.20	0
Fri, Oct 2	$17.20	+0.10	+0.6%	$17.20	$17.20	$17.20	0
Thu, Oct 1	$17.10	-0.10	-0.6%	$17.10	$17.10	$17.10	1,000
Wed, Sep 30	$17.20	0.00	0.0%	$17.20	$17.20	$17.20	0
Tue, Sep 29	$17.20	-0.12	-0.7%	$17.21	$17.21	$17.18	9,200
Mon, Sep 28	$17.32	-0.12	-0.7%	$17.32	$17.32	$17.32	205
Fri, Sep 25	$17.44	-0.22	-1.2%	$17.40	$17.44	$17.40	500
Thu, Sep 24	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Wed, Sep 23	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Tue, Sep 22	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Mon, Sep 21	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Fri, Sep 18	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Thu, Sep 17	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Wed, Sep 16	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Tue, Sep 15	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Mon, Sep 14	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Fri, Sep 11	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Thu, Sep 10	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Wed, Sep 9	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Tue, Sep 8	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Fri, Sep 4	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Thu, Sep 3	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Wed, Sep 2	$17.66	0.00	0.0%	$17.66	$17.66	$17.66	0
Tue, Sep 1	$17.66	-0.03	-0.2%	$17.69	$17.69	$17.65	4,200
Mon, Aug 31	$17.69	-0.13	-0.7%	$17.72	$17.72	$17.69	1,560
Fri, Aug 28	$17.82	0.00	0.0%	$17.83	$17.83	$17.82	2,250
Thu, Aug 27	$17.82	0.00	0.0%	$17.82	$17.82	$17.82	0
Wed, Aug 26	$17.82	0.00	0.0%	$17.82	$17.82	$17.82	0
Tue, Aug 25	$17.82	0.00	0.0%	$17.82	$17.82	$17.82	0
Mon, Aug 24	$17.82	-0.01	-0.1%	$17.86	$17.86	$17.82	200
Fri, Aug 21	$17.83	0.00	0.0%	$17.83	$17.83	$17.83	0
Thu, Aug 20	$17.83	0.00	0.0%	$17.83	$17.83	$17.83	0
Wed, Aug 19	$17.83	+0.10	+0.6%	$17.81	$17.83	$17.81	800
Tue, Aug 18	$17.73	0.00	0.0%	$17.73	$17.73	$17.73	0
Mon, Aug 17	$17.73	-0.06	-0.3%	$17.75	$17.75	$17.73	616
Fri, Aug 14	$17.79	0.00	0.0%	$17.84	$17.84	$17.79	1,500
Thu, Aug 13	$17.79	0.00	0.0%	$17.79	$17.79	$17.79	0
Wed, Aug 12	$17.79	+0.02	+0.1%	$17.80	$17.80	$17.79	118
Tue, Aug 11	$17.77	0.00	0.0%	$17.77	$17.77	$17.77	0
Mon, Aug 10	$17.77	-0.26	-1.4%	$17.82	$17.82	$17.77	281
Fri, Aug 7	$18.03	0.00	0.0%	$18.03	$18.03	$18.03	0
Thu, Aug 6	$18.03	0.00	0.0%	$18.03	$18.03	$18.03	0
Wed, Aug 5	$18.03	0.00	0.0%	$18.03	$18.03	$18.03	0
Tue, Aug 4	$18.03	0.00	0.0%	$18.03	$18.03	$18.03	0
Fri, Jul 31	$18.03	0.00	0.0%	$18.03	$18.03	$18.03	0
Thu, Jul 30	$18.03	0.00	0.0%	$18.03	$18.03	$18.03	0
Wed, Jul 29	$18.03	0.00	0.0%	$18.03	$18.03	$18.03	0
Tue, Jul 28	$18.03	0.00	0.0%	$18.03	$18.03	$18.03	0
Mon, Jul 27	$18.03	+0.03	+0.2%	$18.02	$18.03	$18.02	1,000
Fri, Jul 24	$18.00	0.00	0.0%	$18.00	$18.00	$18.00	0
Thu, Jul 23	$18.00	0.00	0.0%	$18.00	$18.00	$18.00	0
Wed, Jul 22	$18.00	0.00	0.0%	$18.00	$18.00	$18.00	0
Tue, Jul 21	$18.00	-0.01	-0.1%	$17.98	$18.01	$17.98	1,516
Mon, Jul 20	$18.01	-0.03	-0.2%	$18.04	$18.04	$18.00	406

Ticker: TSX:PAYM
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

Global X Mid-Term Government Bond Premium Yield ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Global X Mid-Term Government Bond Premium Yield ETF is listed

Listing	Exchange	Country	Currency
TSX:PAYM · Home listing · This page	TSX	Canada	CAD
Cboe Canada:PAYM	Cboe Canada	Canada	CAD