Stock listing

TSX:PAYL Global X Long-Term Government Bond Premium Yield ETF Stock

Home listing (TSX) of Global X Long-Term Government Bond Premium Yield ETF

Follow Global X Long-Term Government Bond Premium Yield ETF into a list and get an email when it puts out news.

Share price · TSX:PAYL

$16.05 CAD 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months -7.8% · daily closes, Jul 3, 2026 – Oct 16, 2026, adjusted for splits

Day range: $16.05 – $16.05 CADOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:PAYL · Home	$16.05 CAD	0.00 (0.0%)	—	$16.05	$16.05	$16.05	$16.05	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:PAYL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$16.05	0.00	0.0%	$16.05	$16.05	$16.05	0
Thu, Oct 15	$16.05	0.00	0.0%	$16.05	$16.05	$16.05	0
Wed, Oct 14	$16.05	0.00	0.0%	$16.05	$16.05	$16.05	0
Tue, Oct 13	$16.05	0.00	0.0%	$16.05	$16.05	$16.05	0
Fri, Oct 9	$16.05	+0.08	+0.5%	$16.05	$16.05	$16.05	1,000
Thu, Oct 8	$15.97	0.00	0.0%	$15.97	$15.97	$15.97	0
Wed, Oct 7	$15.97	0.00	0.0%	$15.97	$15.97	$15.97	0
Tue, Oct 6	$15.97	0.00	0.0%	$15.97	$15.97	$15.97	0
Mon, Oct 5	$15.97	0.00	0.0%	$15.97	$15.97	$15.97	0
Fri, Oct 2	$15.97	0.00	0.0%	$15.97	$15.97	$15.97	0
Thu, Oct 1	$15.97	0.00	0.0%	$15.97	$15.97	$15.97	0
Wed, Sep 30	$15.97	0.00	0.0%	$15.97	$15.97	$15.97	0
Tue, Sep 29	$15.97	-0.26	-1.6%	$15.97	$15.97	$15.97	263
Mon, Sep 28	$16.23	0.00	0.0%	$16.23	$16.23	$16.23	0
Fri, Sep 25	$16.23	0.00	0.0%	$16.23	$16.23	$16.23	0
Thu, Sep 24	$16.23	-0.14	-0.9%	$16.33	$16.33	$16.23	400
Wed, Sep 23	$16.37	-0.27	-1.6%	$16.36	$16.37	$16.36	100
Tue, Sep 22	$16.64	+0.03	+0.2%	$16.65	$16.65	$16.64	700
Mon, Sep 21	$16.61	+0.01	+0.1%	$16.51	$16.61	$16.51	2,663
Fri, Sep 18	$16.60	0.00	0.0%	$16.60	$16.60	$16.60	0
Thu, Sep 17	$16.60	+0.23	+1.4%	$16.56	$16.60	$16.56	900
Wed, Sep 16	$16.37	0.00	0.0%	$16.37	$16.37	$16.37	0
Tue, Sep 15	$16.37	0.00	0.0%	$16.37	$16.37	$16.37	0
Mon, Sep 14	$16.37	+0.02	+0.1%	$16.32	$16.37	$16.32	1,814
Fri, Sep 11	$16.35	0.00	0.0%	$16.35	$16.35	$16.35	0
Thu, Sep 10	$16.35	-0.32	-1.9%	$16.40	$16.40	$16.35	1,000
Wed, Sep 9	$16.67	0.00	0.0%	$16.67	$16.67	$16.67	0
Tue, Sep 8	$16.67	0.00	0.0%	$16.67	$16.67	$16.67	0
Fri, Sep 4	$16.67	0.00	0.0%	$16.67	$16.67	$16.67	0
Thu, Sep 3	$16.67	0.00	0.0%	$16.67	$16.67	$16.67	0
Wed, Sep 2	$16.67	0.00	0.0%	$16.67	$16.67	$16.67	0
Tue, Sep 1	$16.67	0.00	0.0%	$16.67	$16.67	$16.67	0
Mon, Aug 31	$16.67	-0.29	-1.7%	$16.64	$16.67	$16.64	100
Fri, Aug 28	$16.96	0.00	0.0%	$16.96	$16.96	$16.96	0
Thu, Aug 27	$16.96	0.00	0.0%	$16.96	$16.96	$16.96	0
Wed, Aug 26	$16.96	0.00	0.0%	$16.96	$16.96	$16.96	0
Tue, Aug 25	$16.96	+0.23	+1.4%	$16.88	$16.96	$16.88	400
Mon, Aug 24	$16.73	0.00	0.0%	$16.73	$16.73	$16.73	0
Fri, Aug 21	$16.73	+0.02	+0.1%	$16.72	$16.73	$16.72	700
Thu, Aug 20	$16.71	0.00	0.0%	$16.71	$16.71	$16.71	0
Wed, Aug 19	$16.71	0.00	0.0%	$16.71	$16.71	$16.71	0
Tue, Aug 18	$16.71	0.00	0.0%	$16.71	$16.71	$16.71	0
Mon, Aug 17	$16.71	-0.11	-0.7%	$16.77	$16.77	$16.71	100
Fri, Aug 14	$16.82	0.00	0.0%	$16.82	$16.82	$16.82	0
Thu, Aug 13	$16.82	0.00	0.0%	$16.82	$16.82	$16.82	0
Wed, Aug 12	$16.82	-0.27	-1.6%	$16.85	$16.85	$16.82	300
Tue, Aug 11	$17.09	0.00	0.0%	$17.09	$17.09	$17.09	0
Mon, Aug 10	$17.09	0.00	0.0%	$17.09	$17.09	$17.09	0
Fri, Aug 7	$17.09	0.00	0.0%	$17.09	$17.09	$17.09	0
Thu, Aug 6	$17.09	0.00	0.0%	$17.09	$17.09	$17.09	0
Wed, Aug 5	$17.09	0.00	0.0%	$17.09	$17.09	$17.09	0
Tue, Aug 4	$17.09	0.00	0.0%	$17.09	$17.09	$17.09	0
Fri, Jul 31	$17.09	0.00	0.0%	$17.09	$17.09	$17.09	0
Thu, Jul 30	$17.09	-0.20	-1.2%	$17.05	$17.09	$17.05	500
Wed, Jul 29	$17.29	0.00	0.0%	$17.29	$17.29	$17.29	0
Tue, Jul 28	$17.29	+0.12	+0.7%	$17.29	$17.29	$17.29	596
Mon, Jul 27	$17.17	0.00	0.0%	$17.17	$17.17	$17.17	0
Fri, Jul 24	$17.17	0.00	0.0%	$17.17	$17.17	$17.17	0
Thu, Jul 23	$17.17	0.00	0.0%	$17.17	$17.17	$17.17	0
Wed, Jul 22	$17.17	0.00	0.0%	$17.17	$17.17	$17.17	0
Tue, Jul 21	$17.17	0.00	0.0%	$17.17	$17.17	$17.17	0
Mon, Jul 20	$17.17	-0.07	-0.4%	$17.24	$17.24	$17.17	156
Fri, Jul 17	$17.24	0.00	0.0%	$17.24	$17.24	$17.24	0
Thu, Jul 16	$17.24	0.00	0.0%	$17.24	$17.24	$17.24	0

Ticker: TSX:PAYL
Asset type: ETF
Exchange: TSX
Currency: CAD

Global X Long-Term Government Bond Premium Yield ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X Long-Term Government Bond Premium Yield ETF is listed

Listing	Exchange	Country	Currency
TSX:PAYL · Home listing · This page	TSX	Canada	CAD
Cboe Canada:PAYL	Cboe Canada	Canada	CAD