Stock listing
TSX:PAYG Brompton Global Equity HighPay ETF Stock
Home listing (TSX) of Brompton Global Equity HighPay ETF
Follow Brompton Global Equity HighPay ETF into a list and get an email when it puts out news.
Share price · TSX:PAYG
$24.60 CAD +0.75 (+3.1%)
Close on Nov 9, 2026
- Day range
- $24.24 – $24.67 CADNov 9, 2026
- Volume
- 10,468 sharesNov 9, 2026
- Traded on an average day
- $193,475 CADMedian day 5,950 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PAYG · Home | $24.60 CAD | +0.745 (+3.1%) | 10,468 | $24.30 | $24.67 | $24.24 | $23.86 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:PAYG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.60 | +0.745 | +3.1% | $24.30 | $24.67 | $24.24 | 10,468 | |
| $23.86 | +0.16 | +0.7% | $24.23 | $24.23 | $23.82 | 16,093 | |
| $23.70 | -1.125 | -4.5% | $24.87 | $24.88 | $23.70 | 19,899 | |
| $24.82 | +0.27 | +1.1% | $24.89 | $24.90 | $24.77 | 5,022 | |
| $24.55 | +0.145 | +0.6% | $24.43 | $24.59 | $24.43 | 2,642 | |
| $24.41 | -0.035 | -0.1% | $24.44 | $24.82 | $24.41 | 11,546 | |
| $24.44 | -0.77 | -3.1% | $24.60 | $24.68 | $24.22 | 16,500 | |
| $25.21 | -0.24 | -0.9% | $25.45 | $25.45 | $25.18 | 6,113 | |
| $25.45 | +0.06 | +0.2% | $25.54 | $25.54 | $25.30 | 2,038 | |
| $25.39 | +0.32 | +1.3% | $25.14 | $25.39 | $25.13 | 3,102 | |
| $25.07 | +0.275 | +1.1% | $24.79 | $25.17 | $24.79 | 2,444 | |
| $24.80 | -0.155 | -0.6% | $25.50 | $25.50 | $24.72 | 9,659 | |
| $24.95 | -0.65 | -2.5% | $25.44 | $25.44 | $24.95 | 21,600 | |
| $25.60 | +0.12 | +0.5% | $25.70 | $25.70 | $25.48 | 3,300 | |
| $25.48 | 0.00 | 0.0% | $25.40 | $25.60 | $25.39 | 8,200 | |
| $25.48 | +0.07 | +0.3% | $25.40 | $25.55 | $25.40 | 8,800 | |
| $25.41 | -0.19 | -0.7% | $25.55 | $25.75 | $25.35 | 11,500 | |
| $25.60 | -0.22 | -0.9% | $25.77 | $25.77 | $25.18 | 6,900 | |
| $25.82 | -0.33 | -1.3% | $26.07 | $26.07 | $25.72 | 13,900 | |
| $26.15 | -0.25 | -0.9% | $26.38 | $26.38 | $26.11 | 7,500 | |
| $26.40 | +0.32 | +1.2% | $26.14 | $26.40 | $26.14 | 5,100 | |
| $26.08 | -0.20 | -0.8% | $26.60 | $26.60 | $25.98 | 5,200 | |
| $26.28 | -0.27 | -1.0% | $26.26 | $26.28 | $26.13 | 4,200 | |
| $26.55 | +0.28 | +1.1% | $26.34 | $26.59 | $26.34 | 8,400 | |
| $26.27 | +0.24 | +0.9% | $26.07 | $26.34 | $26.07 | 5,000 | |
| $26.03 | +0.27 | +1.0% | $25.50 | $26.06 | $25.50 | 3,500 | |
| $25.76 | -0.14 | -0.5% | $26.23 | $26.23 | $25.55 | 12,600 | |
| $25.90 | -0.09 | -0.3% | $26.20 | $26.20 | $25.90 | 3,800 | |
| $25.99 | -0.20 | -0.8% | $26.20 | $26.20 | $25.94 | 1,600 | |
| $26.19 | -0.07 | -0.3% | $26.00 | $26.33 | $26.00 | 3,800 | |
| $26.26 | +0.23 | +0.9% | $26.46 | $26.46 | $26.18 | 5,500 | |
| $26.03 | +0.05 | +0.2% | $25.97 | $26.03 | $25.78 | 8,600 | |
| $25.98 | -0.35 | -1.3% | $26.28 | $26.28 | $25.95 | 7,500 | |
| $26.33 | +0.03 | +0.1% | $26.42 | $26.42 | $26.25 | 7,200 | |
| $26.30 | +0.28 | +1.1% | $26.20 | $26.40 | $26.15 | 4,800 | |
| $26.02 | +0.18 | +0.7% | $25.88 | $26.02 | $25.86 | 4,300 | |
| $25.84 | +0.42 | +1.7% | $25.77 | $25.88 | $25.77 | 3,400 | |
| $25.42 | -0.09 | -0.4% | $25.56 | $25.66 | $25.23 | 8,800 | |
| $25.51 | -0.49 | -1.9% | $25.80 | $25.80 | $25.48 | 11,500 | |
| $26.00 | -0.45 | -1.7% | $26.40 | $26.40 | $25.87 | 16,400 | |
| $26.45 | +0.29 | +1.1% | $26.36 | $26.55 | $26.36 | 5,500 | |
| $26.16 | -0.33 | -1.2% | $26.35 | $26.35 | $26.14 | 5,800 | |
| $26.49 | -0.18 | -0.7% | $26.96 | $27.11 | $26.46 | 10,100 | |
| $26.67 | -0.02 | -0.1% | $26.77 | $26.77 | $26.67 | 5,600 | |
| $26.69 | +0.09 | +0.3% | $26.60 | $26.69 | $26.60 | 2,300 | |
| $26.60 | +0.18 | +0.7% | $26.56 | $26.61 | $26.35 | 3,900 | |
| $26.42 | +0.23 | +0.9% | $26.42 | $26.42 | $26.42 | 1,200 | |
| $26.19 | -0.18 | -0.7% | $26.19 | $26.26 | $26.19 | 5,100 | |
| $26.37 | -0.35 | -1.3% | $26.60 | $26.60 | $26.29 | 17,700 | |
| $26.72 | -0.03 | -0.1% | $26.78 | $26.92 | $26.69 | 4,400 | |
| $26.75 | +0.01 | 0.0% | $26.78 | $26.79 | $26.69 | 10,700 | |
| $26.74 | -0.06 | -0.2% | $26.85 | $26.85 | $26.66 | 6,100 | |
| $26.80 | +0.09 | +0.3% | $26.81 | $26.81 | $26.73 | 2,200 | |
| $26.71 | -0.10 | -0.4% | $26.70 | $26.78 | $26.63 | 7,100 | |
| $26.81 | +0.11 | +0.4% | $27.00 | $27.00 | $26.77 | 3,600 | |
| $26.70 | -0.30 | -1.1% | $26.81 | $26.84 | $26.70 | 6,900 | |
| $27.00 | -0.10 | -0.4% | $27.36 | $27.36 | $27.00 | 4,800 | |
| $27.10 | -0.18 | -0.7% | $27.13 | $27.13 | $27.04 | 5,400 | |
| $27.28 | +0.05 | +0.2% | $27.00 | $27.35 | $27.00 | 4,800 | |
| $27.23 | -0.28 | -1.0% | $27.16 | $27.31 | $27.16 | 5,300 | |
| $27.51 | +0.05 | +0.2% | $28.00 | $28.00 | $27.45 | 20,500 | |
| $27.46 | +0.14 | +0.5% | $27.75 | $27.75 | $27.45 | 7,300 | |
| $27.32 | -0.02 | -0.1% | $27.35 | $27.50 | $27.30 | 8,100 | |
| $27.34 | +0.14 | +0.5% | $27.30 | $27.37 | $27.27 | 6,300 |
- Ticker
- TSX:PAYG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 6, 2026
Brompton Funds Declares November Distributions for HighPay ETFs
Latest news
Brompton Funds Declares November Distributions for HighPay ETFs
Nov 6, 2026
Closed $23.86 (+0.7%) on Nov 6, 2026
Brompton Funds Declares October Distributions for HighPay ETFs
Oct 7, 2026
Closed $26.28 (-1.0%) on Oct 7, 2026
Brompton Funds Declares September Distributions for HighPay ETFS
Sep 8, 2026
Closed $26.67 (-0.1%) on Sep 8, 2026
Brompton Funds Declares August Distributions for HighPay ETFs
Aug 7, 2026
Closed $27.20 (+0.6%) on Aug 7, 2026
Brompton Global Equity HighPay ETF Declares July Distributions
Jul 8, 2026
Closed $26.43 (+0.3%) on Jul 8, 2026
Brompton Global Equity HighPay ETF Declares June Distributions
Jun 8, 2026
Closed $26.92 (+0.3%) on Jun 8, 2026
Brompton Global Equity HighPay ETF Declares May Distributions
May 8, 2026
Closed $27.65 (+0.7%) on May 8, 2026
Brompton Funds (PAYG & KNGG) Closes the Market
Apr 23, 2026
Closed $27.22 (+0.7%) on Apr 24, 2026
Brompton Global Equity HighPay ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 6, 2026 · oldest 2026
Where Brompton Global Equity HighPay ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PAYG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PAYG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Global Equity HighPay ETF.