Stock listing
TSX:PAYB Brompton Financials HighPay ETF Stock
Follow Brompton Financials HighPay ETF into a list and get an email when it puts out news.
Share price · TSX:PAYB
$24.87 CAD -0.43 (-1.7%)
Close on Oct 23, 2026
- Day range
- $24.87 – $25.00 CADOct 23, 2026
- Volume
- 2,411 sharesOct 23, 2026
Daily closes
Last 3 months, Oct 19, 2026 – Oct 23, 2026 · TSX:PAYB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.87 | -0.43 | -1.7% | $25.00 | $25.00 | $24.87 | 2,411 | |
| $25.30 | +0.07 | +0.3% | $25.31 | $25.31 | $25.03 | 3,400 | |
| $25.23 | +0.24 | +1.0% | $25.22 | $25.23 | $25.22 | 1,100 | |
| $24.99 | +0.02 | +0.1% | $25.00 | $25.00 | $24.99 | 1,300 | |
| $24.97 | — | — | $24.97 | $24.97 | $24.97 | 100 |
- Ticker
- TSX:PAYB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Brompton Funds (PAYB & PAYT) Opens the Market
Latest news
Brompton Funds (PAYB & PAYT) Opens the Market
Oct 20, 2026
Closed $24.99 (+0.1%) on Oct 20, 2026
Brompton Financials HighPay ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Brompton Financials HighPay ETF.