Stock listing
TSX:ORCY Harvest Oracle Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Oracle Enhanced High Income Shares ETF
Follow Harvest Oracle Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:ORCY
$5.69 CAD +0.05 (+0.8%)
Close on Oct 20, 2026
- Day range
- $5.53 – $5.84 CADOct 20, 2026
- Volume
- 36,370 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ORCY · Home | $5.69 CAD | +0.045 (+0.8%) | 36,370 | $5.59 | $5.84 | $5.53 | $5.645 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ORCY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.69 | +0.045 | +0.8% | $5.59 | $5.84 | $5.53 | 36,370 | |
| $5.645 | +0.05 | +0.9% | $5.64 | $5.69 | $5.63 | 85,414 | |
| $5.595 | -0.325 | -5.5% | $5.88 | $5.88 | $5.55 | 107,170 | |
| $5.92 | +0.20 | +3.5% | $5.62 | $5.94 | $5.62 | 49,348 | |
| $5.72 | -0.62 | -9.8% | $6.21 | $6.22 | $5.68 | 257,200 | |
| $6.34 | +0.10 | +1.6% | $6.03 | $6.35 | $6.02 | 57,300 | |
| $6.24 | +0.335 | +5.7% | $6.06 | $6.32 | $6.02 | 174,700 | |
| $5.905 | -0.435 | -6.9% | $6.30 | $6.30 | $5.88 | 152,500 | |
| $6.34 | -0.02 | -0.3% | $6.30 | $6.38 | $6.25 | 27,900 | |
| $6.36 | +0.08 | +1.3% | $6.44 | $6.46 | $6.36 | 45,400 | |
| $6.28 | +0.06 | +1.0% | $6.28 | $6.45 | $6.27 | 25,700 | |
| $6.22 | +0.19 | +3.2% | $6.15 | $6.33 | $6.13 | 161,500 | |
| $6.03 | +0.04 | +0.7% | $5.96 | $6.09 | $5.90 | 18,200 | |
| $5.99 | +0.03 | +0.5% | $5.89 | $6.01 | $5.89 | 29,500 | |
| $5.96 | +0.06 | +1.0% | $5.75 | $6.24 | $5.74 | 179,500 | |
| $5.90 | -0.23 | -3.8% | $6.00 | $6.02 | $5.86 | 141,100 | |
| $6.13 | -0.14 | -2.2% | $6.22 | $6.30 | $6.12 | 133,100 | |
| $6.27 | -0.20 | -3.1% | $6.14 | $6.28 | $5.94 | 236,400 | |
| $6.47 | -0.185 | -2.8% | $6.66 | $6.66 | $6.46 | 44,100 | |
| $6.655 | +0.045 | +0.7% | $6.71 | $6.81 | $6.655 | 20,500 | |
| $6.61 | +0.05 | +0.8% | $6.68 | $6.68 | $6.53 | 44,500 | |
| $6.56 | -0.11 | -1.6% | $6.73 | $6.73 | $6.41 | 13,100 | |
| $6.67 | +0.385 | +6.1% | $6.42 | $6.70 | $6.42 | 32,900 | |
| $6.285 | +0.175 | +2.9% | $6.16 | $6.40 | $6.16 | 14,500 | |
| $6.11 | -0.22 | -3.5% | $6.33 | $6.33 | $6.10 | 34,300 | |
| $6.33 | -0.22 | -3.4% | $6.19 | $6.33 | $6.15 | 44,800 | |
| $6.55 | 0.00 | 0.0% | $7.04 | $7.17 | $6.55 | 34,200 | |
| $6.55 | -0.39 | -5.6% | $6.82 | $6.83 | $6.55 | 62,700 | |
| $6.94 | -0.02 | -0.3% | $7.07 | $7.07 | $6.90 | 22,100 | |
| $6.96 | +0.16 | +2.4% | $7.15 | $7.37 | $6.92 | 105,700 | |
| $6.80 | +0.17 | +2.6% | $6.83 | $6.87 | $6.74 | 60,000 | |
| $6.63 | +0.38 | +6.1% | $6.39 | $6.70 | $6.39 | 29,100 | |
| $6.25 | +0.19 | +3.1% | $6.15 | $6.28 | $6.15 | 13,100 | |
| $6.06 | -0.38 | -5.9% | $6.34 | $6.34 | $6.03 | 21,200 | |
| $6.44 | -0.28 | -4.2% | $6.51 | $6.51 | $6.39 | 22,000 | |
| $6.72 | -0.01 | -0.1% | $6.83 | $6.83 | $6.70 | 48,400 | |
| $6.73 | +0.13 | +2.0% | $6.79 | $6.79 | $6.55 | 54,900 | |
| $6.60 | +0.26 | +4.1% | $6.45 | $6.69 | $6.45 | 6,600 | |
| $6.34 | +0.07 | +1.1% | $6.35 | $6.42 | $6.30 | 19,400 | |
| $6.27 | -0.16 | -2.5% | $6.45 | $6.45 | $6.25 | 36,700 | |
| $6.43 | +0.16 | +2.6% | $6.43 | $6.49 | $6.37 | 24,300 | |
| $6.27 | -0.05 | -0.8% | $6.27 | $6.38 | $6.22 | 39,200 | |
| $6.32 | -0.01 | -0.2% | $6.305 | $6.35 | $6.05 | 47,600 | |
| $6.33 | -0.15 | -2.3% | $6.40 | $6.405 | $6.31 | 70,300 | |
| $6.48 | -0.16 | -2.4% | $6.45 | $6.56 | $6.45 | 6,800 | |
| $6.64 | -0.28 | -4.0% | $6.87 | $6.87 | $6.58 | 9,900 | |
| $6.92 | +0.18 | +2.7% | $6.86 | $7.00 | $6.79 | 46,600 | |
| $6.74 | +0.29 | +4.5% | $6.80 | $6.83 | $6.59 | 89,700 | |
| $6.45 | -0.24 | -3.6% | $6.55 | $6.55 | $6.40 | 38,600 | |
| $6.69 | +0.18 | +2.8% | $6.64 | $6.73 | $6.55 | 25,100 | |
| $6.51 | +0.12 | +1.9% | $6.53 | $6.53 | $6.32 | 24,100 | |
| $6.39 | -0.02 | -0.3% | $6.22 | $6.43 | $6.18 | 10,600 | |
| $6.41 | -0.09 | -1.4% | $6.54 | $6.54 | $6.38 | 18,600 | |
| $6.50 | +0.765 | +13.3% | $6.33 | $6.62 | $6.33 | 123,800 | |
| $5.735 | -0.075 | -1.3% | $5.81 | $5.83 | $5.57 | 15,200 | |
| $5.81 | +0.48 | +9.0% | $5.60 | $5.83 | $5.56 | 30,900 | |
| $5.33 | -0.15 | -2.7% | $5.47 | $5.47 | $5.27 | 21,500 | |
| $5.48 | -0.01 | -0.2% | $5.36 | $5.55 | $5.19 | 90,500 | |
| $5.49 | +0.295 | +5.7% | $5.49 | $5.55 | $5.40 | 122,700 | |
| $5.195 | -0.235 | -4.3% | $5.65 | $5.65 | $5.195 | 77,800 | |
| $5.43 | -0.30 | -5.2% | $5.61 | $5.65 | $5.43 | 30,600 | |
| $5.73 | -0.085 | -1.5% | $5.83 | $5.83 | $5.69 | 24,200 | |
| $5.815 | +0.315 | +5.7% | $5.51 | $5.815 | $5.51 | 20,300 | |
| $5.50 | -0.22 | -3.8% | $5.68 | $5.68 | $5.45 | 49,800 |
- Ticker
- TSX:ORCY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Oracle Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Oracle Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ORCY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ORCY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Oracle Enhanced High Income Shares ETF.