Stock listing
TSX:OILY Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF Units Trust Stock
Home listing (TSX) of Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF Units Trust
Follow Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF Units Trust into a list and get an email when it puts out news.
Share price · TSX:OILY
$12.23 CAD +0.06 (+0.5%)
Close on Oct 21, 2026
- Day range
- $12.15 – $12.30 CADOct 21, 2026
- Volume
- 12,535 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:OILY · Home | $12.23 CAD | +0.06 (+0.5%) | 12,535 | $12.15 | $12.30 | $12.15 | $12.17 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:OILY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.23 | +0.06 | +0.5% | $12.15 | $12.30 | $12.15 | 12,535 | |
| $12.17 | -0.03 | -0.2% | $12.27 | $12.27 | $12.00 | 18,596 | |
| $12.20 | 0.00 | 0.0% | $12.14 | $12.20 | $12.09 | 7,210 | |
| $12.20 | +0.32 | +2.7% | $11.97 | $12.21 | $11.97 | 40,147 | |
| $11.88 | -0.10 | -0.8% | $12.05 | $12.05 | $11.80 | 5,910 | |
| $11.98 | -0.12 | -1.0% | $12.03 | $12.05 | $11.96 | 15,900 | |
| $12.10 | +0.52 | +4.5% | $11.74 | $12.10 | $11.74 | 61,800 | |
| $11.58 | +0.115 | +1.0% | $11.44 | $11.64 | $11.44 | 23,100 | |
| $11.47 | +0.295 | +2.6% | $11.40 | $11.51 | $11.38 | 18,200 | |
| $11.17 | -0.14 | -1.2% | $11.38 | $11.39 | $11.15 | 19,400 | |
| $11.31 | -0.04 | -0.4% | $11.32 | $11.35 | $11.28 | 3,900 | |
| $11.35 | +0.01 | +0.1% | $11.35 | $11.43 | $11.29 | 3,600 | |
| $11.34 | +0.15 | +1.3% | $11.06 | $11.37 | $11.06 | 10,300 | |
| $11.19 | +0.13 | +1.2% | $11.01 | $11.22 | $11.00 | 5,600 | |
| $11.06 | +0.09 | +0.8% | $11.08 | $11.16 | $11.06 | 15,600 | |
| $10.97 | -0.30 | -2.7% | $10.97 | $11.06 | $10.94 | 27,700 | |
| $11.27 | +0.05 | +0.4% | $11.27 | $11.36 | $11.25 | 21,800 | |
| $11.22 | -0.17 | -1.5% | $11.26 | $11.27 | $11.13 | 28,800 | |
| $11.39 | +0.07 | +0.6% | $11.35 | $11.49 | $11.35 | 5,400 | |
| $11.32 | +0.085 | +0.8% | $11.24 | $11.43 | $11.24 | 10,000 | |
| $11.24 | -0.095 | -0.8% | $11.18 | $11.38 | $11.12 | 18,800 | |
| $11.33 | -0.24 | -2.1% | $11.56 | $11.56 | $11.31 | 15,300 | |
| $11.57 | -0.05 | -0.4% | $11.59 | $11.60 | $11.55 | 20,700 | |
| $11.62 | +0.08 | +0.7% | $11.36 | $11.63 | $11.36 | 39,000 | |
| $11.54 | -0.28 | -2.4% | $11.75 | $11.75 | $11.49 | 38,500 | |
| $11.82 | +0.29 | +2.5% | $11.73 | $11.90 | $11.68 | 42,900 | |
| $11.53 | +0.14 | +1.2% | $11.64 | $11.74 | $11.53 | 34,700 | |
| $11.39 | -0.14 | -1.2% | $11.49 | $11.49 | $11.33 | 8,100 | |
| $11.53 | -0.10 | -0.9% | $11.74 | $11.74 | $11.50 | 7,300 | |
| $11.63 | +0.055 | +0.5% | $11.70 | $11.72 | $11.60 | 19,400 | |
| $11.58 | +0.155 | +1.4% | $11.54 | $11.66 | $11.50 | 10,400 | |
| $11.42 | -0.105 | -0.9% | $11.46 | $11.50 | $11.37 | 10,200 | |
| $11.53 | -0.075 | -0.6% | $11.65 | $11.65 | $11.53 | 26,200 | |
| $11.60 | -0.14 | -1.2% | $11.72 | $11.72 | $11.60 | 26,400 | |
| $11.74 | +0.35 | +3.1% | $11.60 | $11.74 | $11.58 | 26,900 | |
| $11.39 | -0.06 | -0.5% | $11.55 | $11.55 | $11.29 | 9,500 | |
| $11.45 | -0.05 | -0.4% | $11.49 | $11.49 | $11.39 | 8,700 | |
| $11.50 | +0.02 | +0.2% | $11.41 | $11.51 | $11.36 | 4,500 | |
| $11.48 | +0.14 | +1.2% | $11.26 | $11.56 | $11.25 | 13,000 | |
| $11.34 | -0.29 | -2.5% | $11.49 | $11.49 | $11.34 | 23,300 | |
| $11.63 | -0.045 | -0.4% | $11.59 | $11.65 | $11.54 | 19,600 | |
| $11.68 | -0.04 | -0.3% | $11.69 | $11.69 | $11.63 | 3,400 | |
| $11.72 | +0.165 | +1.4% | $11.72 | $11.81 | $11.69 | 19,200 | |
| $11.55 | -0.12 | -1.0% | $11.72 | $11.75 | $11.54 | 14,400 | |
| $11.67 | +0.13 | +1.1% | $11.62 | $11.67 | $11.62 | 5,900 | |
| $11.54 | +0.115 | +1.0% | $11.47 | $11.55 | $11.46 | 4,700 | |
| $11.43 | +0.085 | +0.7% | $11.46 | $11.48 | $11.43 | 10,100 | |
| $11.34 | +0.01 | +0.1% | $11.32 | $11.35 | $11.24 | 10,300 | |
| $11.33 | +0.02 | +0.2% | $11.34 | $11.35 | $11.33 | 4,500 | |
| $11.31 | +0.06 | +0.5% | $11.25 | $11.36 | $11.25 | 21,000 | |
| $11.25 | +0.315 | +2.9% | $11.09 | $11.28 | $11.09 | 28,300 | |
| $10.94 | -0.155 | -1.4% | $11.00 | $11.02 | $10.89 | 21,500 | |
| $11.09 | +0.11 | +1.0% | $11.04 | $11.10 | $11.04 | 8,900 | |
| $10.98 | -0.37 | -3.3% | $11.40 | $11.40 | $10.98 | 10,800 | |
| $11.35 | -0.26 | -2.2% | $11.34 | $11.36 | $11.19 | 15,100 | |
| $11.61 | -0.17 | -1.4% | $11.75 | $11.75 | $11.55 | 9,100 | |
| $11.78 | +0.11 | +0.9% | $11.68 | $11.78 | $11.65 | 7,700 | |
| $11.67 | +0.20 | +1.7% | $11.75 | $11.75 | $11.64 | 6,300 | |
| $11.47 | -0.10 | -0.9% | $11.61 | $11.61 | $11.40 | 16,900 | |
| $11.57 | -0.33 | -2.8% | $11.65 | $11.71 | $11.57 | 28,600 | |
| $11.90 | -0.05 | -0.4% | $11.95 | $12.00 | $11.86 | 14,300 | |
| $11.95 | +0.16 | +1.4% | $11.87 | $11.99 | $11.87 | 12,000 | |
| $11.79 | +0.17 | +1.5% | $11.76 | $11.80 | $11.76 | 13,400 | |
| $11.62 | +0.13 | +1.1% | $11.61 | $11.62 | $11.53 | 17,300 |
- Ticker
- TSX:OILY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $12.17 (-0.2%) on Oct 20, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $11.62 (+0.7%) on Sep 17, 2026
Evolve Announces August 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Aug 18, 2026
Closed $11.55 (-1.0%) on Aug 19, 2026
Evolve Announces July 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jul 20, 2026
Closed $11.62 (+1.1%) on Jul 21, 2026
All Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF Units Trust news
Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 18 in all · newest Oct 19, 2026 · oldest 2025
Where Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:OILY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:OILY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF Units Trust.