Stock listing
TSX:OILU SavvyLong Geared Crude Oil ETF Stock
Home listing (TSX) of SavvyLong Geared Crude Oil ETF
Follow SavvyLong Geared Crude Oil ETF into a list and get an email when it puts out news.
Share price · TSX:OILU
$65.27 CAD -0.79 (-1.2%)
Close on Oct 21, 2026
- Day range
- $63.53 – $66.34 CADOct 21, 2026
- Volume
- 22,528 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:OILU · Home | $65.27 CAD | -0.79 (-1.2%) | 22,528 | $64.45 | $66.34 | $63.53 | $66.06 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:OILU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.27 | -0.79 | -1.2% | $64.45 | $66.34 | $63.53 | 22,528 | |
| $66.06 | -0.40 | -0.6% | $67.64 | $67.64 | $62.23 | 65,394 | |
| $66.46 | -0.91 | -1.4% | $64.82 | $67.90 | $64.82 | 31,721 | |
| $67.37 | +3.19 | +5.0% | $63.72 | $67.96 | $62.72 | 22,084 | |
| $64.18 | +2.84 | +4.6% | $62.16 | $64.55 | $61.64 | 15,397 | |
| $61.34 | +0.44 | +0.7% | $62.10 | $62.33 | $61.25 | 18,326 | |
| $60.90 | +3.55 | +6.2% | $58.56 | $60.90 | $58.56 | 19,313 | |
| $57.35 | +0.60 | +1.1% | $56.99 | $57.95 | $56.35 | 76,749 | |
| $56.75 | +2.66 | +4.9% | $57.88 | $58.88 | $56.21 | 101,742 | |
| $54.09 | -0.84 | -1.5% | $56.05 | $56.56 | $52.91 | 33,960 | |
| $54.93 | +0.54 | +1.0% | $53.00 | $54.93 | $52.64 | 38,159 | |
| $54.39 | -2.89 | -5.0% | $55.00 | $56.91 | $54.00 | 37,576 | |
| $57.28 | -2.23 | -3.7% | $54.22 | $57.86 | $53.10 | 104,855 | |
| $59.51 | +3.47 | +6.2% | $56.36 | $59.63 | $56.36 | 58,994 | |
| $56.04 | +1.89 | +3.5% | $56.97 | $57.68 | $55.99 | 63,557 | |
| $54.15 | -5.16 | -8.7% | $55.76 | $57.25 | $54.15 | 139,782 | |
| $59.31 | +1.37 | +2.4% | $60.76 | $62.30 | $57.09 | 116,908 | |
| $57.94 | -3.95 | -6.4% | $59.25 | $60.50 | $55.80 | 92,843 | |
| $61.89 | +3.52 | +6.0% | $60.30 | $63.59 | $59.71 | 53,127 | |
| $58.37 | +3.82 | +7.0% | $56.73 | $59.42 | $56.50 | 71,343 | |
| $54.55 | -3.11 | -5.4% | $55.52 | $57.44 | $53.49 | 78,682 | |
| $57.66 | -4.51 | -7.3% | $58.41 | $58.74 | $56.60 | 22,579 | |
| $62.17 | -1.21 | -1.9% | $64.85 | $65.16 | $61.52 | 66,496 | |
| $63.38 | -0.78 | -1.2% | $62.41 | $64.50 | $62.21 | 15,206 | |
| $64.16 | -4.48 | -6.5% | $66.58 | $66.58 | $62.81 | 36,734 | |
| $68.64 | +4.33 | +6.7% | $66.08 | $69.69 | $63.96 | 96,684 | |
| $64.31 | +1.62 | +2.6% | $66.68 | $67.17 | $61.31 | 67,149 | |
| $62.69 | -2.87 | -4.4% | $60.88 | $62.77 | $60.88 | 60,468 | |
| $65.56 | +6.64 | +11.3% | $62.76 | $65.85 | $61.04 | 39,412 | |
| $58.92 | +3.16 | +5.7% | $57.85 | $58.92 | $57.28 | 4,652 | |
| $55.76 | +2.90 | +5.5% | $55.06 | $55.83 | $53.67 | 15,564 | |
| $52.86 | -0.04 | -0.1% | $51.19 | $53.46 | $50.30 | 20,321 | |
| $52.90 | +0.54 | +1.0% | $53.42 | $53.90 | $52.30 | 12,385 | |
| $52.36 | -0.13 | -0.2% | $51.11 | $53.89 | $50.97 | 26,161 | |
| $52.49 | +5.29 | +11.2% | $49.75 | $52.49 | $49.05 | 24,609 | |
| $47.20 | +2.64 | +5.9% | $46.80 | $47.52 | $46.45 | 19,983 | |
| $44.56 | -0.20 | -0.4% | $43.51 | $44.63 | $43.51 | 6,300 | |
| $44.76 | +1.73 | +4.0% | $44.00 | $45.12 | $43.14 | 9,649 | |
| $43.03 | +0.98 | +2.3% | $41.66 | $44.41 | $41.66 | 10,900 | |
| $42.05 | -4.27 | -9.2% | $43.43 | $44.06 | $42.05 | 27,381 | |
| $46.32 | -1.60 | -3.3% | $47.24 | $47.26 | $45.47 | 15,928 | |
| $47.92 | -0.12 | -0.2% | $48.14 | $48.63 | $47.38 | 24,307 | |
| $48.04 | +2.50 | +5.5% | $47.98 | $48.28 | $47.08 | 9,736 | |
| $45.54 | -0.07 | -0.2% | $45.70 | $47.10 | $45.25 | 10,450 | |
| $45.61 | +0.36 | +0.8% | $46.20 | $46.49 | $45.12 | 26,881 | |
| $45.25 | +2.47 | +5.8% | $43.20 | $45.37 | $42.80 | 8,725 | |
| $42.78 | +0.83 | +2.0% | $41.57 | $43.01 | $41.19 | 16,987 | |
| $41.95 | -1.64 | -3.8% | $42.00 | $42.68 | $40.90 | 7,584 | |
| $43.59 | -0.21 | -0.5% | $43.12 | $43.96 | $42.75 | 9,194 | |
| $43.80 | +1.10 | +2.6% | $42.02 | $43.80 | $41.95 | 12,201 | |
| $42.70 | +5.13 | +13.7% | $40.26 | $42.83 | $40.26 | 10,637 | |
| $37.57 | -0.80 | -2.1% | $37.35 | $38.80 | $37.35 | 6,039 | |
| $38.37 | +2.56 | +7.1% | $36.82 | $38.71 | $36.72 | 75,468 | |
| $35.81 | -0.72 | -2.0% | $36.92 | $36.92 | $35.00 | 104,498 | |
| $36.53 | -8.91 | -19.6% | $37.08 | $37.63 | $36.19 | 148,409 | |
| $45.44 | +1.04 | +2.3% | $46.20 | $47.41 | $42.06 | 284,488 | |
| $44.40 | -1.38 | -3.0% | $44.20 | $45.00 | $43.58 | 26,053 | |
| $45.78 | +5.68 | +14.2% | $45.34 | $46.50 | $44.78 | 45,256 | |
| $40.10 | -3.02 | -7.0% | $42.26 | $42.55 | $39.29 | 48,338 | |
| $43.12 | -8.91 | -17.1% | $45.92 | $45.92 | $43.11 | 69,250 | |
| $52.03 | -2.16 | -4.0% | $52.89 | $52.92 | $49.98 | 52,602 | |
| $54.19 | +5.48 | +11.3% | $53.58 | $56.05 | $53.42 | 46,169 | |
| $48.71 | +2.09 | +4.5% | $48.36 | $49.31 | $48.00 | 13,645 | |
| $46.62 | +2.42 | +5.5% | $46.53 | $46.80 | $45.64 | 28,039 |
- Ticker
- TSX:OILU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
SavvyLong Geared Crude Oil ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SavvyLong Geared Crude Oil ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:OILU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:OILU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong Geared Crude Oil ETF.