Stock listing
TSX:OGI Organigram Global Inc. Stock
Home listing (TSX) of Organigram Global Inc.
Follow Organigram Global Inc. into a list and get an email when it puts out news.
Share price · TSX:OGI
$1.33 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $1.30 – $1.35 CADOct 20, 2026
- Volume
- 35,134 sharesOct 20, 2026
- Market cap
- $191.7M CADAt the close on Oct 20, 2026 · price × 144.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:OGI · Home | $1.33 CAD | 0.00 (0.0%) | 35,134 | $1.30 | $1.35 | $1.30 | $1.33 | Close on Oct 20, 2026 |
| NASDAQ:OGI | $0.943 USD | +0.016 (+1.7%) | 316,180 | $0.930 | $0.947 | $0.920 | $0.927 | Close on Oct 19, 2026 |
| Frankfurt:0OG | €0.819 EUR | +0.019 (+2.4%) | 224 | €0.817 | €0.819 | €0.817 | €0.800 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:OGI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.33 | 0.00 | 0.0% | $1.30 | $1.35 | $1.30 | 35,134 | |
| $1.33 | +0.01 | +0.8% | $1.32 | $1.33 | $1.30 | 37,475 | |
| $1.32 | 0.00 | 0.0% | $1.34 | $1.34 | $1.30 | 41,310 | |
| $1.32 | +0.04 | +3.1% | $1.29 | $1.34 | $1.29 | 33,846 | |
| $1.28 | -0.04 | -3.0% | $1.29 | $1.30 | $1.28 | 60,985 | |
| $1.32 | -0.05 | -3.6% | $1.35 | $1.35 | $1.28 | 122,204 | |
| $1.37 | 0.00 | 0.0% | $1.38 | $1.38 | $1.35 | 22,100 | |
| $1.37 | -0.02 | -1.4% | $1.37 | $1.37 | $1.33 | 73,600 | |
| $1.39 | -0.01 | -0.7% | $1.39 | $1.40 | $1.37 | 50,100 | |
| $1.40 | +0.06 | +4.5% | $1.32 | $1.41 | $1.32 | 66,300 | |
| $1.34 | -0.02 | -1.5% | $1.36 | $1.37 | $1.30 | 152,200 | |
| $1.36 | -0.04 | -2.9% | $1.40 | $1.41 | $1.35 | 138,200 | |
| $1.40 | -0.02 | -1.4% | $1.43 | $1.45 | $1.40 | 61,600 | |
| $1.42 | -0.08 | -5.3% | $1.48 | $1.485 | $1.42 | 125,100 | |
| $1.50 | -0.03 | -2.0% | $1.50 | $1.535 | $1.45 | 266,000 | |
| $1.53 | -0.03 | -1.9% | $1.55 | $1.56 | $1.53 | 85,800 | |
| $1.56 | +0.02 | +1.3% | $1.54 | $1.57 | $1.53 | 41,900 | |
| $1.54 | +0.01 | +0.7% | $1.50 | $1.55 | $1.50 | 24,100 | |
| $1.53 | -0.04 | -2.5% | $1.55 | $1.57 | $1.53 | 71,400 | |
| $1.57 | +0.01 | +0.6% | $1.55 | $1.59 | $1.55 | 65,000 | |
| $1.56 | +0.12 | +8.3% | $1.45 | $1.57 | $1.45 | 297,300 | |
| $1.44 | -0.05 | -3.4% | $1.49 | $1.50 | $1.43 | 216,700 | |
| $1.49 | +0.01 | +0.7% | $1.48 | $1.52 | $1.48 | 46,700 | |
| $1.48 | +0.02 | +1.4% | $1.47 | $1.49 | $1.46 | 47,900 | |
| $1.46 | -0.03 | -2.0% | $1.49 | $1.49 | $1.445 | 62,400 | |
| $1.49 | +0.05 | +3.5% | $1.44 | $1.505 | $1.44 | 110,200 | |
| $1.44 | -0.03 | -2.0% | $1.47 | $1.48 | $1.44 | 39,700 | |
| $1.47 | -0.06 | -3.9% | $1.53 | $1.53 | $1.47 | 108,000 | |
| $1.53 | 0.00 | 0.0% | $1.51 | $1.53 | $1.50 | 68,100 | |
| $1.53 | -0.06 | -3.8% | $1.57 | $1.57 | $1.515 | 157,700 | |
| $1.59 | +0.01 | +0.6% | $1.59 | $1.60 | $1.58 | 43,400 | |
| $1.58 | -0.07 | -4.2% | $1.63 | $1.66 | $1.565 | 112,500 | |
| $1.65 | +0.01 | +0.6% | $1.64 | $1.66 | $1.63 | 68,300 | |
| $1.64 | -0.01 | -0.6% | $1.68 | $1.68 | $1.63 | 46,700 | |
| $1.65 | -0.03 | -1.8% | $1.67 | $1.67 | $1.65 | 76,100 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.695 | $1.66 | 74,400 | |
| $1.68 | -0.06 | -3.4% | $1.75 | $1.75 | $1.665 | 201,600 | |
| $1.74 | -0.03 | -1.7% | $1.76 | $1.76 | $1.73 | 55,400 | |
| $1.77 | +0.03 | +1.7% | $1.77 | $1.78 | $1.73 | 94,900 | |
| $1.74 | +0.03 | +1.8% | $1.70 | $1.76 | $1.66 | 347,600 | |
| $1.71 | +0.05 | +3.0% | $1.66 | $1.74 | $1.655 | 167,500 | |
| $1.66 | -0.05 | -2.9% | $1.72 | $1.72 | $1.63 | 192,200 | |
| $1.71 | +0.03 | +1.8% | $1.67 | $1.73 | $1.67 | 270,000 | |
| $1.68 | -0.03 | -1.8% | $1.73 | $1.73 | $1.67 | 205,200 | |
| $1.71 | +0.02 | +1.2% | $1.72 | $1.74 | $1.68 | 146,400 | |
| $1.69 | -0.06 | -3.4% | $1.75 | $1.78 | $1.68 | 199,900 | |
| $1.75 | -0.03 | -1.7% | $1.80 | $1.83 | $1.74 | 340,700 | |
| $1.78 | +0.09 | +5.3% | $1.65 | $1.84 | $1.65 | 801,700 | |
| $1.69 | +0.26 | +18.2% | $1.66 | $1.72 | $1.57 | 1,068,400 | |
| $1.43 | +0.06 | +4.4% | $1.42 | $1.45 | $1.38 | 357,700 | |
| $1.37 | +0.01 | +0.7% | $1.37 | $1.40 | $1.355 | 70,400 | |
| $1.36 | +0.03 | +2.3% | $1.35 | $1.39 | $1.34 | 133,700 | |
| $1.33 | -0.04 | -2.9% | $1.38 | $1.38 | $1.325 | 108,900 | |
| $1.37 | +0.06 | +4.6% | $1.36 | $1.38 | $1.35 | 74,500 | |
| $1.31 | -0.05 | -3.7% | $1.35 | $1.35 | $1.31 | 146,100 | |
| $1.36 | +0.07 | +5.4% | $1.31 | $1.36 | $1.29 | 329,300 | |
| $1.29 | -0.02 | -1.5% | $1.30 | $1.31 | $1.285 | 88,600 | |
| $1.31 | -0.02 | -1.5% | $1.33 | $1.33 | $1.30 | 34,800 | |
| $1.33 | +0.01 | +0.8% | $1.30 | $1.36 | $1.30 | 87,600 | |
| $1.32 | +0.04 | +3.1% | $1.30 | $1.32 | $1.28 | 76,700 | |
| $1.28 | 0.00 | 0.0% | $1.29 | $1.29 | $1.27 | 95,200 | |
| $1.28 | -0.04 | -3.0% | $1.30 | $1.32 | $1.27 | 97,600 | |
| $1.32 | +0.02 | +1.5% | $1.30 | $1.33 | $1.29 | 74,000 | |
| $1.30 | +0.05 | +4.0% | $1.25 | $1.30 | $1.25 | 103,500 |
- Ticker
- TSX:OGI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Organigram Provides Update on Integration of Sanity Group and Unified Global Operating Model
Latest earnings call · Aug 11, 2026
Organigram Global (TSX:OGI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Organigram Global (TSX:OGI) Q3 2026 Earnings Call
Tue, Aug 11, 2026 · 8:00 AM ET
Watch TranscriptOrganigram Global (TSX:OGI) Q2 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptOrganigram Global (TSX:OGI) Q1 2026 Earnings Call
Tue, Feb 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Organigram Provides Update on Integration of Sanity Group and Unified Global Operating Model
Oct 15, 2026
Closed $1.32 (+3.1%) on Oct 15, 2026
Organigram Global to Premiere The 2026 OG Investor Session Today at 4: 00 p.m. ET on X
Sep 30, 2026
Closed $1.42 (-5.3%) on Sep 30, 2026
Organigram Global to Host 2026 OG Investor Session
Sep 2, 2026
Closed $1.65 (+0.6%) on Sep 2, 2026
Organigram Global Accelerates Integration of Sanity Group Under Unified Global Operating Structure
Aug 20, 2026
Closed $1.66 (-2.9%) on Aug 20, 2026
Organigram Reports Record Third Quarter Fiscal 2026 Results
Aug 11, 2026
Closed $1.69 (+18.2%) on Aug 11, 2026
Organigram to Report Third Quarter Fiscal 2026 Results on August 11, 2026
Aug 4, 2026
Closed $1.37 (+4.6%) on Aug 4, 2026
Organigram Provides Business Update Highlighting Initial Sanity Performance and Canadian Market Share
Jul 20, 2026
Closed $1.30 (+4.0%) on Jul 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Aug 11, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · May 12, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 15 slides · Feb 18, 2026
Organigram Global Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 24 in the last 12 months · 156 in all · newest Oct 15, 2026 · oldest 2014
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
- Decks
- 11 decks · latest Aug 11, 2026
Where Organigram Global Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:OGI · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:OGI | NASDAQ | United States | USD |
| gettex:0OG | gettex | Germany | EUR |
| Tradegate:0OG | Tradegate | Germany | EUR |
| Cboe Canada:OGI | Cboe Canada | Canada | CAD |
| LS Exchange:A415A3 | LS Exchange | Germany | EUR |
| Frankfurt:0OG | Frankfurt | Germany | EUR |
| Lang & Schwarz:A415A3 | Lang & Schwarz | Germany | EUR |
| Stuttgart:0OG | Stuttgart | Germany | EUR |
| BOATS:OGI | BOATS | United States | USD |
| Dusseldorf:0OG | Dusseldorf | Germany | EUR |
| Munich:0OG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Organigram Global Inc.