Stock listing
TSX:NYSX.U Global X NYSE 100 Index ETF Stock
Canadian listing (TSX) of Global X NYSE 100 Index ETF · home listing TSX:NYSX
Follow Global X NYSE 100 Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:NYSX
$35.90 CAD -0.27 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NYSX
- Day range
- $35.70 – $35.90 CADOct 20, 2026
- Volume
- 400 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NYSX · Home | $35.90 CAD | -0.27 (-0.7%) | 400 | $35.80 | $35.90 | $35.70 | $36.17 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:NYSX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.90 | -0.27 | -0.7% | $35.80 | $35.90 | $35.70 | 400 | |
| $36.17 | +0.44 | +1.2% | $36.17 | $36.17 | $36.17 | 100 | |
| $35.73 | -0.52 | -1.4% | $35.73 | $35.73 | $35.73 | 208 | |
| $36.25 | -1.71 | -4.5% | $36.25 | $36.25 | $36.25 | 100 | |
| $37.96 | +0.06 | +0.2% | $37.96 | $37.96 | $37.96 | 0 | |
| $37.90 | +0.44 | +1.2% | $37.90 | $37.90 | $37.90 | 102 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | -0.23 | -0.6% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.69 | +0.22 | +0.6% | $37.69 | $37.69 | $37.69 | 1 | |
| $37.47 | +1.19 | +3.3% | $37.47 | $37.47 | $37.47 | 180 | |
| $36.28 | 0.00 | 0.0% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.28 | 0.00 | 0.0% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.28 | 0.00 | 0.0% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.28 | 0.00 | 0.0% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.28 | +0.03 | +0.1% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.25 | +1.31 | +3.7% | $36.25 | $36.25 | $36.25 | 2 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | -0.19 | -0.5% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.13 | +0.31 | +0.9% | $35.13 | $35.13 | $35.13 | 2 | |
| $34.82 | 0.00 | 0.0% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.82 | 0.00 | 0.0% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.82 | 0.00 | 0.0% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.82 | +0.05 | +0.1% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.77 | -0.45 | -1.3% | $34.77 | $34.77 | $34.77 | 128 | |
| $35.22 | 0.00 | 0.0% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.22 | 0.00 | 0.0% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.22 | 0.00 | 0.0% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.22 | -0.16 | -0.5% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.38 | -0.41 | -1.1% | $35.38 | $35.38 | $35.38 | 101 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | +3.30 | +10.2% | $35.80 | $35.80 | $35.79 | 500 | |
| $32.49 | 0.00 | 0.0% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.49 | 0.00 | 0.0% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.49 | -0.08 | -0.2% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.57 | -0.75 | -2.3% | $33.19 | $33.19 | $32.57 | 5,255 | |
| $33.32 | -0.49 | -1.4% | $33.32 | $33.32 | $33.32 | 103 | |
| $33.81 | 0.00 | 0.0% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.81 | -1.56 | -4.4% | $33.80 | $33.81 | $33.80 | 112 | |
| $35.37 | 0.00 | 0.0% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.37 | 0.00 | 0.0% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.37 | +0.47 | +1.3% | $35.38 | $35.41 | $35.37 | 4,300 | |
| $34.90 | +0.53 | +1.5% | $34.90 | $34.90 | $34.90 | 326 |
- Ticker
- TSX:NYSX.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Global X NYSE 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X NYSE 100 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NYSX · Home listing | TSX | Canada | CAD |
| TSX:NYSX.U · This page | TSX | Canada | USD |
| Cboe Canada:NYSX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X NYSE 100 Index ETF.