Stock listing
TSX:NXR.UN Nexus Industrial REIT Units
Home listing (TSX) of Nexus Industrial REIT
Follow Nexus Industrial REIT into a list and get an email when it puts out news.
Share price · TSX:NXR.UN
$7.25 CAD -0.06 (-0.8%)
Close on Oct 21, 2026
- Day range
- $7.24 – $7.37 CADOct 21, 2026
- Volume
- 226,825 sharesOct 21, 2026
- Market cap
- $704.0M CADAt the close on Oct 21, 2026 · price × 97.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NXR.UN · Home | $7.25 CAD | -0.06 (-0.8%) | 226,825 | $7.29 | $7.37 | $7.24 | $7.31 | Close on Oct 21, 2026 |
| OTC:EFRTF | $5.184 USD | -0.038 (-0.7%) | 2,535 | $5.19 | $5.19 | $5.184 | $5.222 | Close on Oct 21, 2026 |
| Frankfurt:J6D | €4.504 EUR | -0.036 (-0.8%) | — | €4.428 | €4.519 | €4.428 | €4.54 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:NXR.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.25 | -0.06 | -0.8% | $7.29 | $7.37 | $7.24 | 226,825 | |
| $7.31 | +0.07 | +1.0% | $7.22 | $7.40 | $7.22 | 314,957 | |
| $7.24 | -0.12 | -1.6% | $7.36 | $7.37 | $7.24 | 130,782 | |
| $7.36 | -0.03 | -0.4% | $7.42 | $7.45 | $7.34 | 361,684 | |
| $7.39 | +0.19 | +2.6% | $7.22 | $7.41 | $7.22 | 222,337 | |
| $7.20 | +0.02 | +0.3% | $7.20 | $7.23 | $7.15 | 92,447 | |
| $7.18 | +0.04 | +0.6% | $7.16 | $7.23 | $7.11 | 326,525 | |
| $7.14 | +0.03 | +0.4% | $7.10 | $7.15 | $7.05 | 145,700 | |
| $7.11 | -0.01 | -0.1% | $7.10 | $7.13 | $7.04 | 125,200 | |
| $7.12 | -0.01 | -0.1% | $7.07 | $7.14 | $7.04 | 134,800 | |
| $7.13 | +0.10 | +1.4% | $7.01 | $7.15 | $7.01 | 168,200 | |
| $7.03 | -0.08 | -1.1% | $7.13 | $7.14 | $7.01 | 241,900 | |
| $7.11 | -0.08 | -1.1% | $7.24 | $7.30 | $7.06 | 252,300 | |
| $7.19 | -0.06 | -0.8% | $7.27 | $7.27 | $7.13 | 300,300 | |
| $7.25 | -0.03 | -0.4% | $7.30 | $7.30 | $7.19 | 292,300 | |
| $7.28 | +0.03 | +0.4% | $7.22 | $7.30 | $7.21 | 152,400 | |
| $7.25 | 0.00 | 0.0% | $7.23 | $7.33 | $7.19 | 219,600 | |
| $7.25 | +0.06 | +0.8% | $7.19 | $7.28 | $7.15 | 120,500 | |
| $7.19 | -0.14 | -1.9% | $7.27 | $7.30 | $7.15 | 387,200 | |
| $7.33 | +0.02 | +0.3% | $7.25 | $7.36 | $7.25 | 267,200 | |
| $7.31 | +0.03 | +0.4% | $7.29 | $7.33 | $7.29 | 113,400 | |
| $7.28 | +0.02 | +0.3% | $7.27 | $7.31 | $7.24 | 98,200 | |
| $7.26 | -0.07 | -1.0% | $7.30 | $7.32 | $7.25 | 155,400 | |
| $7.33 | +0.06 | +0.8% | $7.32 | $7.35 | $7.27 | 91,800 | |
| $7.27 | -0.03 | -0.4% | $7.29 | $7.34 | $7.23 | 184,900 | |
| $7.30 | -0.07 | -0.9% | $7.41 | $7.41 | $7.20 | 469,300 | |
| $7.37 | +0.02 | +0.3% | $7.36 | $7.41 | $7.34 | 149,300 | |
| $7.35 | 0.00 | 0.0% | $7.36 | $7.41 | $7.33 | 129,900 | |
| $7.35 | -0.11 | -1.5% | $7.46 | $7.47 | $7.32 | 283,900 | |
| $7.46 | +0.07 | +0.9% | $7.41 | $7.50 | $7.34 | 308,800 | |
| $7.39 | -0.13 | -1.7% | $7.54 | $7.55 | $7.37 | 411,200 | |
| $7.52 | +0.05 | +0.7% | $7.46 | $7.55 | $7.46 | 174,900 | |
| $7.47 | -0.08 | -1.1% | $7.53 | $7.53 | $7.43 | 253,900 | |
| $7.55 | +0.02 | +0.3% | $7.52 | $7.60 | $7.46 | 289,400 | |
| $7.53 | -0.14 | -1.8% | $7.62 | $7.65 | $7.495 | 266,100 | |
| $7.67 | -0.08 | -1.0% | $7.71 | $7.71 | $7.61 | 312,800 | |
| $7.75 | -0.02 | -0.3% | $7.77 | $7.775 | $7.69 | 202,300 | |
| $7.77 | -0.02 | -0.3% | $7.76 | $7.78 | $7.70 | 177,400 | |
| $7.79 | -0.07 | -0.9% | $7.90 | $7.90 | $7.77 | 206,000 | |
| $7.86 | -0.03 | -0.4% | $7.87 | $7.90 | $7.80 | 294,100 | |
| $7.89 | -0.11 | -1.4% | $7.96 | $7.97 | $7.81 | 520,400 | |
| $8.00 | -0.04 | -0.5% | $8.03 | $8.09 | $8.00 | 168,000 | |
| $8.04 | +0.02 | +0.2% | $8.03 | $8.10 | $7.97 | 231,100 | |
| $8.02 | +0.14 | +1.8% | $7.90 | $8.05 | $7.90 | 227,800 | |
| $7.88 | -0.06 | -0.8% | $7.95 | $7.955 | $7.86 | 144,900 | |
| $7.94 | -0.04 | -0.5% | $7.98 | $8.06 | $7.91 | 219,600 | |
| $7.98 | +0.02 | +0.3% | $8.00 | $8.00 | $7.91 | 176,200 | |
| $7.96 | -0.01 | -0.1% | $8.00 | $8.065 | $7.92 | 173,400 | |
| $7.97 | +0.09 | +1.1% | $7.88 | $7.99 | $7.84 | 133,100 | |
| $7.88 | +0.09 | +1.2% | $7.80 | $7.97 | $7.76 | 346,800 | |
| $7.79 | -0.18 | -2.3% | $7.90 | $7.90 | $7.76 | 193,600 | |
| $7.97 | +0.04 | +0.5% | $7.92 | $7.97 | $7.88 | 129,000 | |
| $7.93 | -0.13 | -1.6% | $8.08 | $8.08 | $7.88 | 175,600 | |
| $8.06 | +0.02 | +0.2% | $8.06 | $8.06 | $7.99 | 89,400 | |
| $8.04 | -0.13 | -1.6% | $8.19 | $8.19 | $7.98 | 193,400 | |
| $8.17 | -0.03 | -0.4% | $8.15 | $8.22 | $8.10 | 146,300 | |
| $8.20 | -0.10 | -1.2% | $8.37 | $8.37 | $8.16 | 148,800 | |
| $8.30 | -0.10 | -1.2% | $8.40 | $8.40 | $8.27 | 157,700 | |
| $8.40 | +0.14 | +1.7% | $8.31 | $8.41 | $8.30 | 130,800 | |
| $8.26 | +0.02 | +0.2% | $8.34 | $8.34 | $8.26 | 131,900 | |
| $8.24 | +0.08 | +1.0% | $8.22 | $8.27 | $8.16 | 97,800 | |
| $8.16 | -0.14 | -1.7% | $8.30 | $8.30 | $8.16 | 143,300 | |
| $8.30 | +0.01 | +0.1% | $8.33 | $8.41 | $8.28 | 140,700 | |
| $8.29 | -0.06 | -0.7% | $8.35 | $8.35 | $8.25 | 174,000 |
- Ticker
- TSX:NXR.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Nexus Industrial REIT Announces Third Quarter 2026 Results Date
Latest earnings call · Aug 11, 2026
Nexus Industrial REIT (TSX:NXR.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Nexus Industrial REIT (TSX:NXR.UN) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:00 AM ET
Watch TranscriptNexus Industrial REIT (TSX:NXR.UN) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch TranscriptNexus Industrial REIT (TSX:NXR.UN) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Nexus Industrial REIT Announces Third Quarter 2026 Results Date
Oct 7, 2026
Closed $7.12 (-0.1%) on Oct 7, 2026
Nexus Industrial REIT Completes $300 Million Unsecured Debenture Offering
Sep 29, 2026
Closed $7.28 (+0.4%) on Sep 29, 2026
Nexus Industrial REIT Announces Successful $300 Million Unsecured Debenture Offering
Sep 18, 2026
Closed $7.28 (+0.3%) on Sep 21, 2026
Nexus Industrial REIT Announces Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $7.88 (+1.2%) on Aug 11, 2026
Nexus Industrial REIT Announces Second Quarter 2026 Results Date, and July and August Distributions
Jul 10, 2026
Closed $8.10 (0.0%) on Jul 10, 2026
Financings
Private placement of senior unsecured debentures
Sep 29, 2026 · US$211.45M
Closed: C$300M raised · C$1,000 · BMO Capital Markets +7
Dealers: BMO Capital Markets (co-lead), Desjardins Capital Markets (co-lead), RBC Capital Markets (co-lead), National Bank Capital Markets, Scotia Capital, CIBC Capital Markets, ATB Cormark Capital Markets, TD Securities
Use of proceeds: Repay existing indebtedness and for general trust purposes
Decks
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 12, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Dec 2, 2025
Investor Presentation (November 2025)
Investor deck · 17 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 17 slides · Aug 12, 2025
Nexus Industrial REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 96 in all · newest Oct 7, 2026 · oldest 2013
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 11, 2026
- Decks
- 9 decks · latest May 12, 2026
Where Nexus Industrial REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NXR.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NXR.UN | Cboe Canada | Canada | CAD |
| OTC:EFRTF | OTC | United States | USD |
| LS Exchange:A3DG7J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DG7J | Lang & Schwarz | Germany | EUR |
| Frankfurt:J6D | Frankfurt | Germany | EUR |
| Dusseldorf:J6D | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Nexus Industrial REIT.