Stock listing
TSX:NXF.U CI Energy Giants Covered Call ETF Trust Units -USD Hedged- Stock
Home listing (TSX) of CI Energy Giants Covered Call ETF Trust Units -USD Hedged-
Follow CI Energy Giants Covered Call ETF Trust Units -USD Hedged- into a list and get an email when it puts out news.
Share price · TSX:NXF.U
$14.04 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $14.04 – $14.04 USDOct 19, 2026
- 52-week range
- $9.85 – $14.17 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NXF.U · Home | $14.04 USD | 0.00 (0.0%) | — | $14.04 | $14.04 | $14.04 | $14.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:NXF.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | -0.02 | -0.1% | $14.10 | $14.10 | $14.01 | 611 | |
| $14.06 | 0.00 | 0.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.06 | +0.79 | +6.0% | $14.06 | $14.06 | $14.06 | 110 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | +0.09 | +0.7% | $13.27 | $13.27 | $13.27 | 1,691 | |
| $13.18 | 0.00 | 0.0% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.18 | +0.06 | +0.5% | $13.02 | $13.18 | $13.02 | 2,522 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | +0.11 | +0.8% | $13.08 | $13.13 | $13.08 | 1,543 | |
| $13.01 | -0.34 | -2.5% | $13.08 | $13.08 | $13.01 | 897 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.35 | -0.12 | -0.9% | $13.38 | $13.38 | $13.33 | 11,800 | |
| $13.47 | +0.03 | +0.2% | $13.42 | $13.47 | $13.42 | 4,300 | |
| $13.44 | -0.48 | -3.4% | $13.59 | $13.59 | $13.44 | 12,000 | |
| $13.92 | +0.33 | +2.4% | $13.94 | $13.94 | $13.92 | 3,000 | |
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.59 | +0.03 | +0.2% | $13.59 | $13.59 | $13.59 | 333 | |
| $13.56 | +0.12 | +0.9% | $13.53 | $13.56 | $13.53 | 708 | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.44 | +0.31 | +2.4% | $13.49 | $13.49 | $13.44 | 100 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | +0.22 | +1.7% | $13.05 | $13.13 | $13.05 | 499 | |
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.91 | -0.08 | -0.6% | $12.92 | $12.92 | $12.91 | 100 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | -0.54 | -4.0% | $13.03 | $13.03 | $12.99 | 1,800 | |
| $13.53 | 0.00 | 0.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.53 | 0.00 | 0.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.53 | +0.21 | +1.6% | $13.53 | $13.53 | $13.53 | 199 | |
| $13.32 | +0.86 | +6.9% | $13.46 | $13.46 | $13.32 | 156 | |
| $12.46 | 0.00 | 0.0% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.46 | 0.00 | 0.0% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.46 | 0.00 | 0.0% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.46 | 0.00 | 0.0% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.46 | 0.00 | 0.0% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.46 | 0.00 | 0.0% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.46 | 0.00 | 0.0% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.46 | -0.49 | -3.8% | $12.51 | $12.51 | $12.45 | 300 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | +0.14 | +1.1% | $12.95 | $12.95 | $12.95 | 101 | |
| $12.81 | +0.22 | +1.7% | $12.79 | $12.81 | $12.79 | 395 | |
| $12.59 | +0.17 | +1.4% | $12.56 | $12.59 | $12.56 | 200 | |
| $12.42 | +0.29 | +2.4% | $12.45 | $12.45 | $12.42 | 181 |
- Ticker
- TSX:NXF.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $14.04 (-0.1%) on Oct 15, 2026
All CI Energy Giants Covered Call ETF Trust Units -USD Hedged- news
CI Energy Giants Covered Call ETF Trust Units -USD Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Where CI Energy Giants Covered Call ETF Trust Units -USD Hedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NXF.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:NXF.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about CI Energy Giants Covered Call ETF Trust Units -USD Hedged-.