Stock listing
TSX:NVHE Harvest NVIDIA Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest NVIDIA Enhanced High Income Shares ETF
Follow Harvest NVIDIA Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:NVHE
$13.42 CAD -0.27 (-2.0%)
Close on Oct 20, 2026
- Day range
- $13.15 – $13.52 CADOct 20, 2026
- Volume
- 142,478 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NVHE · Home | $13.42 CAD | -0.27 (-2.0%) | 142,478 | $13.40 | $13.52 | $13.15 | $13.69 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:NVHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.42 | -0.27 | -2.0% | $13.40 | $13.52 | $13.15 | 142,478 | |
| $13.69 | +0.36 | +2.7% | $13.59 | $13.69 | $13.35 | 128,721 | |
| $13.33 | -0.265 | -1.9% | $13.57 | $13.65 | $13.30 | 461,092 | |
| $13.60 | -0.315 | -2.3% | $13.50 | $13.68 | $13.28 | 408,321 | |
| $13.91 | -0.44 | -3.1% | $14.28 | $14.28 | $13.81 | 253,200 | |
| $14.35 | -0.11 | -0.8% | $14.08 | $14.35 | $14.01 | 140,400 | |
| $14.46 | +0.01 | +0.1% | $14.70 | $14.70 | $14.44 | 87,600 | |
| $14.45 | -0.49 | -3.3% | $14.74 | $14.82 | $14.42 | 109,400 | |
| $14.94 | -0.02 | -0.1% | $14.93 | $14.98 | $14.85 | 80,900 | |
| $14.96 | -0.01 | -0.1% | $15.09 | $15.19 | $14.95 | 52,300 | |
| $14.97 | +0.26 | +1.8% | $14.80 | $15.04 | $14.78 | 121,600 | |
| $14.71 | +0.28 | +1.9% | $14.75 | $14.85 | $14.67 | 115,600 | |
| $14.43 | +0.15 | +1.1% | $14.44 | $14.52 | $14.29 | 392,100 | |
| $14.28 | +0.125 | +0.9% | $14.29 | $14.43 | $14.25 | 114,300 | |
| $14.16 | -0.33 | -2.3% | $14.43 | $14.43 | $14.15 | 246,000 | |
| $14.49 | +0.265 | +1.9% | $14.45 | $14.74 | $14.45 | 278,300 | |
| $14.22 | +0.055 | +0.4% | $14.28 | $14.30 | $14.09 | 165,466 | |
| $14.17 | +0.015 | +0.1% | $14.09 | $14.17 | $13.94 | 129,214 | |
| $14.15 | -0.19 | -1.3% | $14.36 | $14.36 | $14.08 | 191,736 | |
| $14.34 | +0.14 | +1.0% | $14.24 | $14.40 | $14.20 | 153,185 | |
| $14.20 | +0.39 | +2.8% | $13.89 | $14.25 | $13.88 | 320,968 | |
| $13.81 | +0.19 | +1.4% | $13.65 | $13.83 | $13.57 | 217,565 | |
| $13.62 | +0.38 | +2.9% | $13.59 | $13.65 | $13.45 | 200,584 | |
| $13.24 | +0.23 | +1.8% | $13.18 | $13.36 | $13.13 | 246,260 | |
| $13.01 | +0.08 | +0.6% | $13.01 | $13.12 | $12.95 | 163,297 | |
| $12.93 | -0.46 | -3.4% | $13.01 | $13.03 | $12.77 | 297,401 | |
| $13.39 | -0.11 | -0.8% | $13.49 | $13.62 | $13.39 | 161,880 | |
| $13.50 | -0.15 | -1.1% | $13.53 | $13.53 | $13.26 | 273,703 | |
| $13.65 | -0.06 | -0.4% | $13.74 | $13.76 | $13.62 | 105,278 | |
| $13.71 | -0.33 | -2.4% | $14.14 | $14.17 | $13.69 | 108,686 | |
| $14.04 | +0.15 | +1.1% | $14.10 | $14.28 | $14.01 | 169,392 | |
| $13.89 | +0.19 | +1.4% | $13.76 | $13.98 | $13.70 | 154,051 | |
| $13.70 | +0.44 | +3.3% | $13.37 | $13.90 | $13.37 | 205,288 | |
| $13.26 | -0.24 | -1.8% | $13.23 | $13.48 | $13.14 | 204,693 | |
| $13.50 | -0.05 | -0.4% | $13.36 | $13.50 | $13.22 | 199,095 | |
| $13.55 | -0.57 | -4.0% | $14.11 | $14.21 | $13.47 | 362,956 | |
| $14.12 | +1.22 | +9.5% | $13.74 | $14.25 | $13.70 | 532,860 | |
| $12.90 | -0.20 | -1.5% | $13.12 | $13.15 | $12.89 | 172,897 | |
| $13.10 | +0.09 | +0.7% | $13.00 | $13.18 | $12.92 | 202,005 | |
| $13.01 | -0.13 | -1.0% | $13.27 | $13.27 | $12.76 | 205,039 | |
| $13.14 | -0.13 | -1.0% | $13.37 | $13.37 | $13.13 | 64,089 | |
| $13.27 | -0.075 | -0.6% | $13.38 | $13.43 | $13.23 | 147,925 | |
| $13.35 | -0.245 | -1.8% | $13.62 | $13.65 | $13.32 | 75,552 | |
| $13.59 | -0.26 | -1.9% | $13.64 | $13.64 | $13.47 | 52,920 | |
| $13.85 | +0.01 | +0.1% | $13.82 | $13.99 | $13.82 | 68,723 | |
| $13.84 | -0.07 | -0.5% | $13.91 | $13.94 | $13.83 | 41,995 | |
| $13.91 | +0.06 | +0.4% | $13.87 | $14.02 | $13.85 | 56,273 | |
| $13.85 | +0.41 | +3.1% | $13.56 | $13.87 | $13.56 | 122,440 | |
| $13.44 | +0.04 | +0.3% | $13.62 | $13.66 | $13.35 | 67,840 | |
| $13.40 | -0.405 | -2.9% | $13.80 | $13.82 | $13.36 | 53,824 | |
| $13.81 | +0.235 | +1.7% | $13.72 | $13.83 | $13.67 | 82,761 | |
| $13.57 | -0.07 | -0.5% | $13.69 | $13.83 | $13.53 | 92,528 | |
| $13.64 | +0.47 | +3.6% | $13.50 | $13.77 | $13.50 | 171,079 | |
| $13.17 | +0.81 | +6.6% | $12.66 | $13.23 | $12.66 | 403,458 | |
| $12.36 | +0.20 | +1.6% | $12.19 | $12.41 | $11.95 | 593,598 | |
| $12.16 | +0.16 | +1.3% | $12.11 | $12.32 | $11.95 | 491,891 | |
| $12.00 | -0.52 | -4.2% | $12.30 | $12.35 | $11.83 | 580,980 | |
| $12.52 | -0.02 | -0.2% | $12.29 | $12.52 | $12.08 | 551,186 | |
| $12.54 | -0.53 | -4.1% | $13.20 | $13.20 | $12.27 | 456,776 | |
| $13.07 | -0.13 | -1.0% | $13.06 | $13.40 | $12.94 | 192,940 | |
| $13.20 | -0.22 | -1.6% | $13.17 | $13.30 | $13.02 | 139,059 | |
| $13.42 | +0.31 | +2.4% | $13.03 | $13.55 | $13.03 | 154,456 | |
| $13.11 | +0.33 | +2.6% | $13.03 | $13.13 | $12.88 | 58,044 | |
| $12.78 | +0.08 | +0.6% | $12.98 | $13.01 | $12.73 | 63,005 |
- Ticker
- TSX:NVHE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest NVIDIA Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest NVIDIA Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NVHE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NVHE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest NVIDIA Enhanced High Income Shares ETF.