Stock listing
TSX:NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF USD Stock
Follow Harvest NVIDIA Enhanced High Income Shares ETF USD into a list and get an email when it puts out news.
Share price · TSX:NVHE.U
$13.22 USD +0.09 (+0.7%)
Close on Oct 21, 2026
- Day range
- $13.22 – $13.22 USDOct 21, 2026
- Volume
- 1,500 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:NVHE.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.22 | +0.09 | +0.7% | $13.22 | $13.22 | $13.22 | 1,500 | |
| $13.13 | +0.32 | +2.5% | $13.05 | $13.13 | $13.05 | 332 | |
| $12.81 | -0.21 | -1.6% | $12.81 | $12.81 | $12.81 | 366 | |
| $13.02 | -0.20 | -1.5% | $12.98 | $13.02 | $12.98 | 3,800 | |
| $13.22 | -0.45 | -3.3% | $13.42 | $13.42 | $13.15 | 8,600 | |
| $13.67 | -0.14 | -1.0% | $13.77 | $13.77 | $13.52 | 2,400 | |
| $13.81 | -0.26 | -1.8% | $13.81 | $13.81 | $13.81 | 0 | |
| $14.07 | -0.13 | -0.9% | $14.07 | $14.07 | $14.07 | 4,000 | |
| $14.20 | -0.09 | -0.6% | $14.20 | $14.20 | $14.20 | 400 | |
| $14.29 | -0.02 | -0.1% | $14.29 | $14.29 | $14.29 | 300 | |
| $14.31 | +0.49 | +3.5% | $14.16 | $14.31 | $14.16 | 3,500 | |
| $13.82 | +0.13 | +0.9% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.69 | -0.03 | -0.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.72 | -0.03 | -0.2% | $13.78 | $13.78 | $13.72 | 2,100 | |
| $13.75 | -0.10 | -0.7% | $13.85 | $13.85 | $13.75 | 500 | |
| $13.85 | +0.27 | +2.0% | $14.00 | $14.00 | $13.85 | 500 | |
| $13.58 | -0.04 | -0.3% | $13.65 | $13.65 | $13.55 | 3,600 | |
| $13.62 | -0.23 | -1.7% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | +0.10 | +0.7% | $13.87 | $13.87 | $13.85 | 11,600 | |
| $13.75 | +0.32 | +2.4% | $13.75 | $13.75 | $13.75 | 100 | |
| $13.43 | +0.33 | +2.5% | $13.25 | $13.43 | $13.25 | 700 | |
| $13.10 | +0.11 | +0.8% | $13.10 | $13.10 | $13.10 | 300 | |
| $12.99 | +0.34 | +2.7% | $12.95 | $12.99 | $12.95 | 2,100 | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.65 | -0.48 | -3.7% | $12.66 | $12.69 | $12.65 | 8,200 | |
| $13.13 | +0.02 | +0.2% | $13.13 | $13.13 | $13.13 | 100 | |
| $13.11 | -0.39 | -2.9% | $13.05 | $13.11 | $13.05 | 1,300 | |
| $13.50 | -0.01 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.51 | -0.29 | -2.1% | $13.86 | $13.86 | $13.51 | 4,900 | |
| $13.80 | +0.07 | +0.5% | $13.80 | $13.92 | $13.76 | 7,800 | |
| $13.73 | +0.32 | +2.4% | $13.65 | $13.75 | $13.65 | 3,900 | |
| $13.41 | +0.43 | +3.3% | $13.41 | $13.41 | $13.41 | 100 | |
| $12.98 | -0.14 | -1.1% | $13.00 | $13.00 | $12.98 | 8,000 | |
| $13.12 | -0.07 | -0.5% | $13.08 | $13.12 | $13.08 | 8,100 | |
| $13.19 | -0.64 | -4.6% | $13.24 | $13.24 | $13.18 | 6,300 | |
| $13.83 | +1.20 | +9.5% | $13.61 | $13.96 | $13.60 | 26,200 | |
| $12.63 | +0.09 | +0.7% | $12.63 | $12.63 | $12.63 | 200 | |
| $12.54 | 0.00 | 0.0% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.54 | -0.54 | -4.1% | $12.67 | $12.67 | $12.54 | 54,400 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | -0.04 | -0.3% | $13.09 | $13.09 | $13.08 | 800 | |
| $13.12 | -0.08 | -0.6% | $13.14 | $13.23 | $13.12 | 2,100 | |
| $13.20 | -0.37 | -2.7% | $13.20 | $13.20 | $13.20 | 100 | |
| $13.57 | +0.02 | +0.1% | $13.57 | $13.57 | $13.57 | 100 | |
| $13.55 | +0.11 | +0.8% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.44 | -0.03 | -0.2% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.47 | +0.33 | +2.5% | $13.40 | $13.47 | $13.40 | 1,600 | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | 100 | |
| $13.14 | -0.29 | -2.2% | $13.35 | $13.35 | $13.14 | 500 | |
| $13.43 | +0.28 | +2.1% | $13.40 | $13.43 | $13.40 | 1,000 | |
| $13.15 | -0.06 | -0.5% | $13.21 | $13.21 | $13.15 | 1,200 | |
| $13.21 | +0.46 | +3.6% | $12.97 | $13.21 | $12.97 | 600 | |
| $12.75 | +0.74 | +6.2% | $12.75 | $12.75 | $12.75 | 2,000 | |
| $12.01 | +0.24 | +2.0% | $11.81 | $12.01 | $11.81 | 7,500 | |
| $11.77 | +0.28 | +2.4% | $11.62 | $11.82 | $11.62 | 1,700 | |
| $11.49 | -0.48 | -4.0% | $11.65 | $11.72 | $11.49 | 8,400 | |
| $11.97 | +0.11 | +0.9% | $11.89 | $11.97 | $11.89 | 6,000 | |
| $11.86 | -0.79 | -6.2% | $12.07 | $12.07 | $11.86 | 3,800 | |
| $12.65 | +0.04 | +0.3% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.61 | -0.24 | -1.9% | $12.61 | $12.61 | $12.61 | 400 | |
| $12.85 | +0.53 | +4.3% | $12.50 | $12.85 | $12.50 | 600 | |
| $12.32 | -0.12 | -1.0% | $12.32 | $12.32 | $12.32 | 0 |
- Ticker
- TSX:NVHE.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Harvest NVIDIA Enhanced High Income Shares ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest NVIDIA Enhanced High Income Shares ETF USD.