Stock listing
TSX:NVDH Harvest NVIDIA High Income Shares ETF Stock
Home listing (TSX) of Harvest NVIDIA High Income Shares ETF
Follow Harvest NVIDIA High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:NVDH
$14.31 CAD +0.27 (+1.9%)
Close on Oct 21, 2026
- Day range
- $14.22 – $14.31 CADOct 21, 2026
- Volume
- 16,497 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NVDH · Home | $14.31 CAD | +0.27 (+1.9%) | 16,497 | $14.22 | $14.31 | $14.22 | $14.04 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:NVDH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.31 | +0.27 | +1.9% | $14.22 | $14.31 | $14.22 | 16,497 | |
| $14.04 | -0.08 | -0.6% | $13.96 | $14.08 | $13.86 | 19,001 | |
| $14.12 | +0.10 | +0.7% | $14.13 | $14.22 | $14.03 | 13,272 | |
| $14.02 | -0.19 | -1.3% | $14.12 | $14.23 | $13.99 | 35,857 | |
| $14.21 | -0.22 | -1.5% | $14.14 | $14.23 | $13.98 | 38,708 | |
| $14.43 | -0.345 | -2.3% | $14.75 | $14.75 | $14.40 | 3,600 | |
| $14.78 | -0.095 | -0.6% | $14.65 | $14.78 | $14.54 | 62,000 | |
| $14.87 | +0.03 | +0.2% | $15.26 | $15.26 | $14.86 | 22,900 | |
| $14.84 | -0.355 | -2.3% | $15.12 | $15.12 | $14.84 | 1,400 | |
| $15.20 | -0.005 | 0.0% | $15.20 | $15.22 | $15.15 | 9,800 | |
| $15.20 | -0.07 | -0.5% | $15.35 | $15.35 | $15.20 | 5,300 | |
| $15.27 | +0.27 | +1.8% | $15.18 | $15.27 | $15.10 | 7,000 | |
| $15.00 | +0.18 | +1.2% | $15.05 | $15.10 | $15.00 | 21,100 | |
| $14.82 | 0.00 | 0.0% | $14.95 | $14.95 | $14.73 | 78,100 | |
| $14.82 | +0.18 | +1.2% | $14.64 | $14.82 | $14.64 | 1,200 | |
| $14.64 | -0.25 | -1.7% | $14.75 | $14.79 | $14.63 | 29,800 | |
| $14.89 | +0.21 | +1.4% | $14.96 | $15.04 | $14.87 | 32,300 | |
| $14.68 | +0.05 | +0.3% | $14.66 | $14.68 | $14.61 | 29,947 | |
| $14.63 | +0.03 | +0.2% | $14.59 | $14.63 | $14.48 | 10,983 | |
| $14.60 | -0.14 | -0.9% | $14.66 | $14.75 | $14.60 | 16,434 | |
| $14.74 | +0.13 | +0.9% | $14.60 | $14.78 | $14.60 | 7,804 | |
| $14.61 | +0.36 | +2.5% | $14.42 | $14.64 | $14.42 | 22,745 | |
| $14.25 | +0.09 | +0.6% | $14.17 | $14.25 | $14.17 | 3,171 | |
| $14.16 | +0.35 | +2.5% | $14.03 | $14.17 | $14.03 | 9,013 | |
| $13.81 | +0.17 | +1.2% | $13.81 | $13.92 | $13.76 | 13,576 | |
| $13.64 | +0.06 | +0.4% | $13.66 | $13.66 | $13.63 | 3,987 | |
| $13.58 | -0.39 | -2.8% | $13.62 | $13.65 | $13.50 | 14,545 | |
| $13.97 | +0.07 | +0.5% | $14.07 | $14.07 | $13.97 | 4,092 | |
| $13.90 | -0.21 | -1.5% | $14.08 | $14.08 | $13.82 | 26,101 | |
| $14.11 | -0.04 | -0.3% | $14.10 | $14.16 | $14.10 | 9,801 | |
| $14.15 | -0.26 | -1.8% | $14.44 | $14.51 | $14.15 | 15,575 | |
| $14.41 | +0.05 | +0.3% | $14.40 | $14.63 | $14.40 | 8,196 | |
| $14.36 | +0.22 | +1.6% | $14.24 | $14.36 | $14.21 | 5,113 | |
| $14.14 | +0.28 | +2.0% | $13.87 | $14.30 | $13.87 | 15,352 | |
| $13.86 | -0.135 | -1.0% | $13.78 | $14.02 | $13.78 | 4,000 | |
| $14.00 | -0.045 | -0.3% | $13.85 | $14.00 | $13.85 | 23,792 | |
| $14.04 | -0.48 | -3.3% | $14.57 | $14.57 | $14.02 | 13,857 | |
| $14.52 | +1.01 | +7.5% | $14.19 | $14.60 | $14.19 | 34,004 | |
| $13.51 | -0.08 | -0.6% | $13.62 | $13.67 | $13.51 | 8,073 | |
| $13.59 | +0.15 | +1.1% | $13.51 | $13.66 | $13.51 | 11,975 | |
| $13.44 | -0.27 | -2.0% | $13.76 | $13.76 | $13.41 | 15,019 | |
| $13.71 | -0.10 | -0.7% | $13.87 | $13.87 | $13.70 | 5,733 | |
| $13.81 | -0.07 | -0.5% | $13.90 | $13.90 | $13.77 | 9,993 | |
| $13.88 | -0.15 | -1.1% | $14.10 | $14.10 | $13.83 | 20,114 | |
| $14.03 | -0.26 | -1.8% | $13.99 | $14.06 | $13.99 | 10,335 | |
| $14.29 | +0.04 | +0.3% | $14.30 | $14.34 | $14.27 | 8,640 | |
| $14.25 | -0.08 | -0.6% | $14.28 | $14.30 | $14.24 | 7,131 | |
| $14.33 | +0.12 | +0.8% | $14.26 | $14.34 | $14.26 | 3,364 | |
| $14.21 | +0.26 | +1.9% | $14.12 | $14.28 | $14.12 | 14,020 | |
| $13.95 | -0.05 | -0.4% | $14.15 | $14.15 | $13.88 | 3,967 | |
| $14.00 | -0.20 | -1.4% | $14.10 | $14.10 | $13.92 | 4,334 | |
| $14.20 | +0.14 | +1.0% | $14.18 | $14.25 | $14.15 | 15,534 | |
| $14.06 | -0.02 | -0.1% | $14.17 | $14.25 | $14.04 | 10,419 | |
| $14.08 | +0.34 | +2.5% | $13.92 | $14.20 | $13.92 | 12,953 | |
| $13.74 | +0.64 | +4.9% | $13.74 | $13.79 | $13.60 | 27,537 | |
| $13.10 | +0.22 | +1.7% | $12.88 | $13.10 | $12.75 | 9,997 | |
| $12.88 | +0.18 | +1.4% | $12.80 | $13.01 | $12.75 | 30,325 | |
| $12.70 | -0.45 | -3.4% | $13.04 | $13.04 | $12.70 | 22,787 | |
| $13.15 | +0.05 | +0.4% | $13.00 | $13.15 | $12.88 | 23,600 | |
| $13.10 | -0.47 | -3.5% | $13.67 | $13.67 | $13.02 | 39,297 | |
| $13.57 | -0.08 | -0.6% | $13.64 | $13.84 | $13.57 | 7,457 | |
| $13.65 | -0.28 | -2.0% | $13.71 | $13.72 | $13.65 | 2,779 | |
| $13.93 | +0.26 | +1.9% | $13.61 | $14.02 | $13.61 | 19,767 | |
| $13.67 | +0.29 | +2.2% | $13.61 | $13.67 | $13.47 | 18,053 |
- Ticker
- TSX:NVDH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest NVIDIA High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest NVIDIA High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NVDH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NVDH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest NVIDIA High Income Shares ETF.