Stock listing
TSX:NVDH.U Harvest NVIDIA High Income Shares ETF USD Stock
Follow Harvest NVIDIA High Income Shares ETF USD into a list and get an email when it puts out news.
Share price · TSX:NVDH.U
$13.54 USD -0.16 (-1.2%)
Close on Oct 19, 2026
- Day range
- $13.54 – $13.54 USDOct 19, 2026
- Volume
- 1,100 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:NVDH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.54 | -0.16 | -1.2% | $13.54 | $13.54 | $13.54 | 1,100 | |
| $13.70 | -0.11 | -0.8% | $13.69 | $13.70 | $13.69 | 6,015 | |
| $13.81 | -0.32 | -2.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $14.13 | +0.16 | +1.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.97 | -0.22 | -1.6% | $13.97 | $13.97 | $13.97 | 100 | |
| $14.19 | -0.22 | -1.5% | $14.19 | $14.19 | $14.19 | 1,100 | |
| $14.41 | -0.15 | -1.0% | $14.41 | $14.41 | $14.41 | 300 | |
| $14.56 | -0.09 | -0.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.65 | +0.30 | +2.1% | $14.65 | $14.65 | $14.65 | 300 | |
| $14.35 | +0.12 | +0.8% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.23 | +0.09 | +0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.14 | +0.08 | +0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.06 | 0.00 | 0.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.06 | -0.22 | -1.5% | $14.18 | $14.18 | $14.06 | 200 | |
| $14.28 | +0.20 | +1.4% | $14.27 | $14.45 | $14.27 | 2,600 | |
| $14.08 | -0.02 | -0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.10 | -0.18 | -1.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.28 | +0.09 | +0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.19 | +0.29 | +2.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $13.90 | +0.10 | +0.7% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.80 | +0.34 | +2.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.46 | +0.11 | +0.8% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.35 | +0.05 | +0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.30 | -0.07 | -0.5% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.37 | -0.33 | -2.4% | $13.37 | $13.37 | $13.37 | 2,000 | |
| $13.70 | +0.04 | +0.3% | $13.70 | $13.70 | $13.70 | 100 | |
| $13.66 | -0.33 | -2.4% | $13.66 | $13.66 | $13.66 | 200 | |
| $13.99 | -0.03 | -0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.02 | -0.11 | -0.8% | $14.23 | $14.23 | $14.02 | 1,100 | |
| $14.13 | +0.21 | +1.5% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.92 | +0.36 | +2.7% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.56 | -0.02 | -0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.58 | -0.16 | -1.2% | $13.68 | $13.68 | $13.58 | 600 | |
| $13.74 | -0.01 | -0.1% | $13.74 | $13.74 | $13.74 | 100 | |
| $13.75 | -0.60 | -4.2% | $13.90 | $13.90 | $13.75 | 300 | |
| $14.35 | +1.04 | +7.8% | $14.35 | $14.35 | $14.35 | 200 | |
| $13.31 | +0.12 | +0.9% | $13.42 | $13.42 | $13.31 | 400 | |
| $13.19 | -0.37 | -2.7% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.56 | -0.07 | -0.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.63 | -0.11 | -0.8% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | 100 | |
| $13.74 | -0.11 | -0.8% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.85 | -0.15 | -1.1% | $13.85 | $13.85 | $13.85 | 100 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 100 | |
| $14.00 | +0.10 | +0.7% | $14.00 | $14.00 | $14.00 | 700 | |
| $13.90 | +0.28 | +2.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.62 | -0.01 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.63 | -0.25 | -1.8% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.88 | +0.22 | +1.6% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.66 | 0.00 | 0.0% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.66 | -0.11 | -0.8% | $13.66 | $13.66 | $13.66 | 100 | |
| $13.77 | +1.04 | +8.2% | $13.70 | $13.77 | $13.70 | 2,200 | |
| $12.73 | +0.20 | +1.6% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.53 | +0.16 | +1.3% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.37 | +0.08 | +0.7% | $12.37 | $12.37 | $12.37 | 500 | |
| $12.29 | -0.33 | -2.6% | $12.59 | $12.59 | $12.29 | 6,400 | |
| $12.62 | -0.02 | -0.2% | $12.62 | $12.62 | $12.62 | 200 | |
| $12.64 | -0.59 | -4.5% | $12.64 | $12.64 | $12.64 | 100 | |
| $13.23 | -0.10 | -0.8% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.33 | +0.14 | +1.1% | $13.22 | $13.33 | $13.22 | 200 | |
| $13.19 | +0.24 | +1.9% | $13.19 | $13.19 | $13.19 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | +0.01 | +0.1% | $12.95 | $12.95 | $12.95 | 0 |
- Ticker
- TSX:NVDH.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Harvest NVIDIA High Income Shares ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest NVIDIA High Income Shares ETF USD.