Stock listing
TSX:NTGF NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust Stock
Home listing (TSX) of NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust
Follow NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust into a list and get an email when it puts out news.
Share price · TSX:NTGF
$9.93 CAD +0.05 (+0.5%)
Close on Oct 22, 2026
- Day range
- $9.93 – $9.93 CADOct 22, 2026
- Volume
- 900 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NTGF · Home | $9.93 CAD | +0.05 (+0.5%) | 900 | $9.93 | $9.93 | $9.93 | $9.88 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:NTGF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.93 | +0.05 | +0.5% | $9.93 | $9.93 | $9.93 | 900 | |
| $9.88 | -0.04 | -0.4% | $9.90 | $9.91 | $9.88 | 5,600 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.90 | 3,000 | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | 200 | |
| $9.91 | +0.02 | +0.2% | $9.89 | $9.91 | $9.89 | 600 | |
| $9.89 | -0.03 | -0.3% | $9.89 | $9.89 | $9.89 | 100 | |
| $9.92 | +0.03 | +0.3% | $9.90 | $9.92 | $9.90 | 200 | |
| $9.89 | +0.01 | +0.1% | $9.89 | $9.89 | $9.89 | 1,400 | |
| $9.88 | +0.02 | +0.2% | $9.88 | $9.88 | $9.88 | 1,700 | |
| $9.86 | -0.02 | -0.2% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.87 | $9.88 | $9.87 | 1,000 | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | 1,800 | |
| $9.87 | +0.03 | +0.3% | $9.87 | $9.87 | $9.87 | 1,800 | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | 2,000 | |
| $9.85 | 0.00 | 0.0% | $9.86 | $9.86 | $9.82 | 1,400 | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | 2,100 | |
| $9.86 | +0.08 | +0.8% | $9.85 | $9.86 | $9.85 | 4,000 | |
| $9.78 | -0.03 | -0.3% | $9.84 | $9.84 | $9.78 | 2,900 | |
| $9.81 | -0.10 | -1.0% | $9.86 | $9.86 | $9.81 | 1,000 | |
| $9.91 | 0.00 | 0.0% | $9.90 | $9.91 | $9.90 | 2,100 | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | 2,100 | |
| $9.89 | -0.03 | -0.3% | $9.89 | $9.89 | $9.89 | 1,000 | |
| $9.92 | +0.06 | +0.6% | $9.92 | $9.92 | $9.92 | 100 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 300 | |
| $9.86 | +0.03 | +0.3% | $9.86 | $9.86 | $9.86 | 2,100 | |
| $9.83 | -0.03 | -0.3% | $9.85 | $9.86 | $9.83 | 4,700 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 1,900 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 2,100 | |
| $9.86 | -0.07 | -0.7% | $9.88 | $9.88 | $9.86 | 1,400 | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | 1,800 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 2,600 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | -0.03 | -0.3% | $9.93 | $9.93 | $9.93 | 1,000 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 1,600 | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | 2,000 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 1,800 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 2,100 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 400 | |
| $9.99 | +0.03 | +0.3% | $9.99 | $9.99 | $9.99 | 300 | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | 500 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 2,000 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 100 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 1,600 | |
| $9.99 | -0.02 | -0.2% | $9.98 | $9.99 | $9.98 | 1,900 | |
| $10.01 | +0.05 | +0.5% | $10.01 | $10.01 | $10.01 | 1,500 | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 1,600 | |
| $9.96 | -0.03 | -0.3% | $9.96 | $9.96 | $9.96 | 1,800 | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | 1,400 | |
| $10.01 | -0.03 | -0.3% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.04 | +0.01 | +0.1% | $10.02 | $10.04 | $10.02 | 7,100 | |
| $10.03 | +0.05 | +0.5% | $10.03 | $10.03 | $10.03 | 900 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 2,000 | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | 500 | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.02 | +0.03 | +0.3% | $10.01 | $10.02 | $10.01 | 3,300 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.95 | 4,900 | |
| $9.98 | -0.03 | -0.3% | $9.98 | $9.98 | $9.98 | 1,400 | |
| $10.01 | -0.03 | -0.3% | $10.01 | $10.01 | $10.01 | 2,000 |
- Ticker
- TSX:NTGF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Latest news
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Oct 16, 2026
Closed $9.92 (0.0%) on Oct 16, 2026
All NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust news
NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NTGF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NTGF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust.