Stock listing
TSX:NSCE NBI Sustainable Canadian Equity ETF Stock
Home listing (TSX) of NBI Sustainable Canadian Equity ETF
Follow NBI Sustainable Canadian Equity ETF into a list and get an email when it puts out news.
Share price · TSX:NSCE
$51.34 CAD -0.51 (-1.0%)
Close on Oct 19, 2026
- Day range
- $51.34 – $51.62 CADOct 19, 2026
- Volume
- 721 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NSCE · Home | $51.34 CAD | -0.51 (-1.0%) | 721 | $51.62 | $51.62 | $51.34 | $51.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:NSCE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.34 | -0.51 | -1.0% | $51.62 | $51.62 | $51.34 | 721 | |
| $51.85 | +0.05 | +0.1% | $51.91 | $52.06 | $51.85 | 2,199 | |
| $51.80 | +1.22 | +2.4% | $51.54 | $51.80 | $51.54 | 583 | |
| $50.58 | +0.70 | +1.4% | $50.52 | $50.58 | $50.44 | 1,300 | |
| $49.88 | +0.29 | +0.6% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.59 | 0.00 | 0.0% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.59 | -0.27 | -0.5% | $47.96 | $49.59 | $47.96 | 500 | |
| $49.86 | +0.04 | +0.1% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.82 | -0.27 | -0.5% | $49.82 | $49.82 | $49.82 | 200 | |
| $50.09 | -0.11 | -0.2% | $49.98 | $50.09 | $49.98 | 300 | |
| $50.20 | +0.24 | +0.5% | $50.20 | $50.20 | $50.20 | 300 | |
| $49.96 | -0.16 | -0.3% | $49.84 | $49.96 | $49.84 | 600 | |
| $50.12 | 0.00 | 0.0% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.12 | -0.50 | -1.0% | $50.39 | $50.39 | $50.12 | 1,300 | |
| $50.62 | +0.27 | +0.5% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.35 | -0.05 | -0.1% | $50.35 | $50.35 | $50.35 | 200 | |
| $50.40 | -0.17 | -0.3% | $50.40 | $50.40 | $50.40 | 200 | |
| $50.57 | -0.21 | -0.4% | $50.57 | $50.57 | $50.57 | 200 | |
| $50.78 | +0.23 | +0.5% | $50.88 | $50.88 | $50.78 | 1,000 | |
| $50.55 | -0.26 | -0.5% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.81 | 0.00 | 0.0% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.81 | +0.13 | +0.3% | $51.12 | $51.12 | $50.81 | 300 | |
| $50.68 | -0.44 | -0.9% | $50.68 | $50.68 | $50.68 | 0 | |
| $51.12 | +0.005 | 0.0% | $51.12 | $51.12 | $51.12 | 0 | |
| $51.12 | +1.245 | +2.5% | $51.08 | $51.12 | $51.08 | 300 | |
| $49.87 | -0.34 | -0.7% | $49.87 | $49.87 | $49.87 | 0 | |
| $50.21 | -0.07 | -0.1% | $50.21 | $50.21 | $50.21 | 0 | |
| $50.28 | -1.26 | -2.4% | $50.28 | $50.28 | $50.28 | 3,900 | |
| $51.54 | 0.00 | 0.0% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.54 | +0.05 | +0.1% | $51.60 | $51.60 | $51.54 | 500 | |
| $51.49 | +0.53 | +1.0% | $51.53 | $51.53 | $51.49 | 400 | |
| $50.96 | +0.27 | +0.5% | $50.84 | $50.96 | $50.84 | 500 | |
| $50.69 | -0.73 | -1.4% | $51.02 | $51.02 | $50.57 | 1,300 | |
| $51.42 | -0.11 | -0.2% | $51.42 | $51.42 | $51.42 | 0 | |
| $51.53 | +0.13 | +0.3% | $51.53 | $51.53 | $51.53 | 700 | |
| $51.40 | -0.17 | -0.3% | $51.44 | $51.44 | $51.40 | 600 | |
| $51.57 | +0.02 | 0.0% | $51.57 | $51.57 | $51.57 | 0 | |
| $51.55 | +0.16 | +0.3% | $51.60 | $51.60 | $51.55 | 400 | |
| $51.39 | -0.04 | -0.1% | $51.25 | $51.39 | $51.25 | 500 | |
| $51.43 | +0.12 | +0.2% | $51.43 | $51.43 | $51.43 | 400 | |
| $51.31 | -0.60 | -1.2% | $51.31 | $51.31 | $51.31 | 300 | |
| $51.91 | +0.02 | 0.0% | $51.97 | $51.97 | $51.88 | 900 | |
| $51.89 | -0.26 | -0.5% | $51.91 | $51.91 | $51.87 | 6,300 | |
| $52.15 | -0.57 | -1.1% | $52.38 | $52.38 | $52.15 | 700 | |
| $52.72 | +0.10 | +0.2% | $52.72 | $52.72 | $52.72 | 0 | |
| $52.62 | +0.31 | +0.6% | $52.56 | $52.62 | $52.39 | 900 | |
| $52.31 | -0.11 | -0.2% | $52.24 | $52.31 | $52.24 | 400 | |
| $52.42 | -0.26 | -0.5% | $52.47 | $52.47 | $52.42 | 300 | |
| $52.68 | +0.07 | +0.1% | $52.68 | $52.68 | $52.68 | 0 | |
| $52.61 | 0.00 | 0.0% | $52.61 | $52.61 | $52.61 | 1,000 | |
| $52.61 | -0.09 | -0.2% | $52.61 | $52.61 | $52.61 | 500 | |
| $52.70 | 0.00 | 0.0% | $52.73 | $52.73 | $52.70 | 300 | |
| $52.70 | -0.03 | -0.1% | $52.74 | $52.74 | $52.70 | 2,700 | |
| $52.73 | +0.04 | +0.1% | $52.73 | $52.73 | $52.73 | 0 | |
| $52.69 | -1.07 | -2.0% | $52.99 | $52.99 | $52.65 | 1,300 | |
| $53.76 | +0.75 | +1.4% | $53.76 | $53.76 | $53.76 | 0 | |
| $53.01 | +0.66 | +1.3% | $53.01 | $53.01 | $53.01 | 0 | |
| $52.35 | +0.06 | +0.1% | $52.35 | $52.35 | $52.35 | 0 | |
| $52.29 | +0.54 | +1.0% | $52.30 | $52.30 | $52.29 | 700 | |
| $51.75 | -0.76 | -1.4% | $51.75 | $51.75 | $51.75 | 200 | |
| $52.51 | -0.36 | -0.7% | $52.51 | $52.51 | $52.51 | 0 | |
| $52.87 | 0.00 | 0.0% | $52.87 | $52.87 | $52.87 | 0 | |
| $52.87 | -0.34 | -0.6% | $52.87 | $52.87 | $52.87 | 400 |
- Ticker
- TSX:NSCE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
NBI Sustainable Canadian Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where NBI Sustainable Canadian Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NSCE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NSCE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NBI Sustainable Canadian Equity ETF.