Stock listing
TSX:NSCB NBI Sustainable Canadian Bond ETF Stock
Home listing (TSX) of NBI Sustainable Canadian Bond ETF
Follow NBI Sustainable Canadian Bond ETF into a list and get an email when it puts out news.
Share price · TSX:NSCB
$21.91 CAD +0.07 (+0.3%)
Close on Oct 20, 2026
- Day range
- $21.89 – $21.93 CADOct 20, 2026
- Volume
- 2,401 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NSCB · Home | $21.91 CAD | +0.07 (+0.3%) | 2,401 | $21.89 | $21.93 | $21.89 | $21.84 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:NSCB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.91 | +0.07 | +0.3% | $21.89 | $21.93 | $21.89 | 2,401 | |
| $21.84 | -0.14 | -0.6% | $21.93 | $21.93 | $21.84 | 725 | |
| $21.98 | 0.00 | 0.0% | $22.02 | $22.03 | $21.96 | 6,001 | |
| $21.98 | +0.05 | +0.2% | $22.02 | $22.02 | $21.96 | 4,035 | |
| $21.93 | 0.00 | 0.0% | $21.84 | $21.98 | $21.84 | 3,700 | |
| $21.93 | +0.03 | +0.1% | $21.92 | $21.93 | $21.91 | 2,400 | |
| $21.90 | +0.07 | +0.3% | $21.90 | $21.90 | $21.90 | 3,600 | |
| $21.83 | +0.04 | +0.2% | $21.75 | $21.83 | $21.75 | 4,600 | |
| $21.79 | -0.01 | 0.0% | $21.76 | $21.81 | $21.76 | 6,300 | |
| $21.80 | +0.07 | +0.3% | $21.79 | $21.80 | $21.79 | 7,300 | |
| $21.73 | -0.04 | -0.2% | $21.76 | $21.77 | $21.73 | 1,200 | |
| $21.77 | +0.01 | 0.0% | $21.77 | $21.77 | $21.77 | 400 | |
| $21.76 | +0.01 | 0.0% | $21.71 | $21.80 | $21.67 | 8,900 | |
| $21.75 | +0.01 | 0.0% | $21.74 | $21.75 | $21.74 | 1,900 | |
| $21.74 | -0.06 | -0.3% | $21.81 | $21.81 | $21.73 | 3,200 | |
| $21.80 | -0.09 | -0.4% | $21.76 | $21.80 | $21.73 | 8,000 | |
| $21.89 | +0.12 | +0.6% | $21.81 | $21.89 | $21.75 | 1,600 | |
| $21.77 | -0.05 | -0.2% | $21.76 | $21.83 | $21.76 | 2,800 | |
| $21.82 | -0.19 | -0.9% | $21.94 | $21.94 | $21.79 | 4,800 | |
| $22.01 | +0.02 | +0.1% | $21.99 | $22.01 | $21.97 | 1,700 | |
| $21.99 | +0.05 | +0.2% | $22.02 | $22.02 | $21.98 | 5,600 | |
| $21.94 | -0.06 | -0.3% | $21.97 | $21.97 | $21.93 | 1,600 | |
| $22.00 | +0.15 | +0.7% | $21.99 | $22.00 | $21.99 | 500 | |
| $21.85 | +0.03 | +0.1% | $21.89 | $21.89 | $21.85 | 1,600 | |
| $21.82 | +0.02 | +0.1% | $21.80 | $21.82 | $21.80 | 4,800 | |
| $21.80 | -0.02 | -0.1% | $21.81 | $21.83 | $21.77 | 3,900 | |
| $21.82 | -0.01 | 0.0% | $21.87 | $21.87 | $21.81 | 1,600 | |
| $21.83 | -0.14 | -0.6% | $21.86 | $21.86 | $21.83 | 400 | |
| $21.97 | -0.04 | -0.2% | $21.98 | $22.02 | $21.95 | 4,200 | |
| $22.01 | -0.06 | -0.3% | $22.02 | $22.05 | $22.01 | 3,000 | |
| $22.07 | +0.06 | +0.3% | $22.05 | $22.07 | $22.05 | 2,700 | |
| $22.01 | -0.01 | 0.0% | $22.04 | $22.05 | $22.01 | 1,500 | |
| $22.02 | -0.06 | -0.3% | $22.04 | $22.08 | $21.99 | 3,800 | |
| $22.08 | +0.01 | 0.0% | $22.08 | $22.11 | $22.07 | 1,600 | |
| $22.07 | -0.05 | -0.2% | $22.05 | $22.10 | $22.05 | 4,500 | |
| $22.12 | -0.05 | -0.2% | $22.13 | $22.14 | $22.12 | 1,100 | |
| $22.17 | +0.01 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.16 | -0.05 | -0.2% | $22.17 | $22.17 | $22.16 | 600 | |
| $22.21 | +0.07 | +0.3% | $22.17 | $22.21 | $22.16 | 3,200 | |
| $22.14 | +0.07 | +0.3% | $22.11 | $22.14 | $22.11 | 2,000 | |
| $22.07 | -0.02 | -0.1% | $22.09 | $22.12 | $22.07 | 2,400 | |
| $22.09 | -0.14 | -0.6% | $22.12 | $22.12 | $22.09 | 2,200 | |
| $22.23 | +0.09 | +0.4% | $22.22 | $22.23 | $22.19 | 2,300 | |
| $22.14 | +0.01 | 0.0% | $22.12 | $22.15 | $22.12 | 1,200 | |
| $22.13 | -0.04 | -0.2% | $22.16 | $22.16 | $22.13 | 1,500 | |
| $22.17 | -0.12 | -0.5% | $22.18 | $22.18 | $22.17 | 500 | |
| $22.29 | +0.12 | +0.5% | $22.25 | $22.29 | $22.25 | 1,400 | |
| $22.17 | +0.04 | +0.2% | $22.18 | $22.18 | $22.17 | 600 | |
| $22.13 | -0.05 | -0.2% | $22.13 | $22.13 | $22.13 | 100 | |
| $22.18 | -0.04 | -0.2% | $22.18 | $22.18 | $22.18 | 500 | |
| $22.22 | -0.04 | -0.2% | $22.23 | $22.24 | $22.21 | 1,900 | |
| $22.26 | -0.10 | -0.4% | $22.31 | $22.31 | $22.26 | 3,400 | |
| $22.36 | +0.05 | +0.2% | $22.34 | $22.36 | $22.34 | 3,200 | |
| $22.31 | +0.12 | +0.5% | $22.31 | $22.31 | $22.31 | 300 | |
| $22.19 | -0.09 | -0.4% | $22.22 | $22.22 | $22.18 | 900 | |
| $22.28 | -0.02 | -0.1% | $22.26 | $22.28 | $22.25 | 1,200 | |
| $22.30 | -0.06 | -0.3% | $22.32 | $22.33 | $22.30 | 1,700 | |
| $22.36 | +0.03 | +0.1% | $22.34 | $22.36 | $22.33 | 1,000 | |
| $22.33 | +0.07 | +0.3% | $22.32 | $22.35 | $22.32 | 1,200 | |
| $22.26 | +0.02 | +0.1% | $22.24 | $22.27 | $22.24 | 2,900 | |
| $22.24 | -0.08 | -0.4% | $22.25 | $22.26 | $22.23 | 5,400 | |
| $22.32 | -0.06 | -0.3% | $22.34 | $22.35 | $22.32 | 1,300 | |
| $22.38 | +0.015 | +0.1% | $22.37 | $22.39 | $22.36 | 2,900 | |
| $22.37 | -0.015 | -0.1% | $22.41 | $22.41 | $22.37 | 900 |
- Ticker
- TSX:NSCB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Latest news
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Oct 16, 2026
Closed $21.98 (0.0%) on Oct 16, 2026
NBI Sustainable Canadian Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where NBI Sustainable Canadian Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NSCB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NSCB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NBI Sustainable Canadian Bond ETF.