Stock listing
TSX:NRGY Global X Equal Weight Canadian Oil & Gas Index ETF Stock
Home listing (TSX) of Global X Equal Weight Canadian Oil & Gas Index ETF
Follow Global X Equal Weight Canadian Oil & Gas Index ETF into a list and get an email when it puts out news.
Share price · TSX:NRGY
$30.89 CAD +0.39 (+1.3%)
Close on Oct 23, 2026
- Day range
- $30.83 – $31.00 CADOct 23, 2026
- Volume
- 3,235 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NRGY · Home | $30.89 CAD | +0.39 (+1.3%) | 3,235 | $30.84 | $31.00 | $30.83 | $30.50 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:NRGY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.89 | +0.39 | +1.3% | $30.84 | $31.00 | $30.83 | 3,235 | |
| $30.50 | -0.36 | -1.2% | $31.06 | $31.06 | $30.07 | 7,138 | |
| $30.86 | +0.10 | +0.3% | $30.73 | $30.92 | $30.73 | 679 | |
| $30.76 | +0.01 | 0.0% | $30.92 | $30.92 | $30.49 | 11,850 | |
| $30.75 | -0.07 | -0.2% | $30.75 | $30.75 | $30.75 | 3,226 | |
| $30.82 | +0.76 | +2.5% | $30.59 | $30.84 | $30.59 | 1,223 | |
| $30.06 | -0.28 | -0.9% | $30.02 | $30.09 | $30.00 | 808 | |
| $30.34 | +0.06 | +0.2% | $30.41 | $30.42 | $30.32 | 6,200 | |
| $30.28 | +0.92 | +3.1% | $29.74 | $30.29 | $29.74 | 7,100 | |
| $29.36 | +0.13 | +0.4% | $29.51 | $29.58 | $29.36 | 1,000 | |
| $29.23 | +0.60 | +2.1% | $29.12 | $29.35 | $29.12 | 4,300 | |
| $28.63 | -0.38 | -1.3% | $29.11 | $29.11 | $28.63 | 5,800 | |
| $29.01 | +0.04 | +0.1% | $28.81 | $29.06 | $28.81 | 1,100 | |
| $28.97 | -0.04 | -0.1% | $28.93 | $29.08 | $28.76 | 14,900 | |
| $29.01 | +0.35 | +1.2% | $28.71 | $29.01 | $28.71 | 3,100 | |
| $28.66 | +0.29 | +1.0% | $28.39 | $28.73 | $28.39 | 2,500 | |
| $28.37 | +0.19 | +0.7% | $28.30 | $28.51 | $28.30 | 5,600 | |
| $28.18 | -0.39 | -1.4% | $28.17 | $28.33 | $28.17 | 5,900 | |
| $28.57 | +0.21 | +0.7% | $28.79 | $28.79 | $28.57 | 3,100 | |
| $28.36 | -0.52 | -1.8% | $28.65 | $28.65 | $28.35 | 5,400 | |
| $28.88 | +0.09 | +0.3% | $29.09 | $29.09 | $28.88 | 1,800 | |
| $28.79 | +0.12 | +0.4% | $28.92 | $28.92 | $28.79 | 14,700 | |
| $28.67 | -0.18 | -0.6% | $28.58 | $28.99 | $28.58 | 4,900 | |
| $28.85 | -0.60 | -2.0% | $29.28 | $29.28 | $28.85 | 13,600 | |
| $29.45 | -0.04 | -0.1% | $29.33 | $29.51 | $29.33 | 7,100 | |
| $29.49 | +0.22 | +0.8% | $29.42 | $29.57 | $29.42 | 5,900 | |
| $29.27 | -0.59 | -2.0% | $29.50 | $29.50 | $29.16 | 9,800 | |
| $29.86 | +0.48 | +1.6% | $29.39 | $29.98 | $29.39 | 6,300 | |
| $29.38 | +0.26 | +0.9% | $29.67 | $29.67 | $29.37 | 5,100 | |
| $29.12 | -0.27 | -0.9% | $29.11 | $29.12 | $28.95 | 11,100 | |
| $29.39 | -0.33 | -1.1% | $29.35 | $29.51 | $29.35 | 5,500 | |
| $29.72 | +0.14 | +0.5% | $29.89 | $29.89 | $29.68 | 3,400 | |
| $29.58 | +0.34 | +1.2% | $29.48 | $29.72 | $29.47 | 11,000 | |
| $29.24 | -0.36 | -1.2% | $29.35 | $29.35 | $29.24 | 2,200 | |
| $29.60 | -0.18 | -0.6% | $29.67 | $29.67 | $29.60 | 1,200 | |
| $29.78 | -0.31 | -1.0% | $29.96 | $29.96 | $29.70 | 6,000 | |
| $30.09 | +0.66 | +2.2% | $29.84 | $30.09 | $29.82 | 37,900 | |
| $29.43 | +0.14 | +0.5% | $29.60 | $29.72 | $29.41 | 2,400 | |
| $29.29 | -0.07 | -0.2% | $29.29 | $29.29 | $29.25 | 3,300 | |
| $29.36 | -0.07 | -0.2% | $29.25 | $29.38 | $29.25 | 3,400 | |
| $29.43 | +0.42 | +1.4% | $29.47 | $29.47 | $29.43 | 4,300 | |
| $29.01 | -0.69 | -2.3% | $29.42 | $29.42 | $29.01 | 3,300 | |
| $29.70 | -0.02 | -0.1% | $29.56 | $29.70 | $29.42 | 3,200 | |
| $29.72 | -0.08 | -0.3% | $29.66 | $29.72 | $29.65 | 5,700 | |
| $29.80 | +0.33 | +1.1% | $29.81 | $30.04 | $29.80 | 1,200 | |
| $29.47 | -0.125 | -0.4% | $29.76 | $29.92 | $29.47 | 1,700 | |
| $29.60 | +0.245 | +0.8% | $29.68 | $29.68 | $29.60 | 8,900 | |
| $29.35 | +0.22 | +0.8% | $29.20 | $29.35 | $29.15 | 2,800 | |
| $29.13 | +0.16 | +0.6% | $29.20 | $29.21 | $29.13 | 400 | |
| $28.97 | +0.11 | +0.4% | $28.71 | $28.97 | $28.70 | 6,700 | |
| $28.86 | +0.07 | +0.2% | $28.66 | $28.88 | $28.66 | 3,500 | |
| $28.79 | +0.245 | +0.9% | $28.62 | $28.81 | $28.62 | 3,200 | |
| $28.55 | +0.555 | +2.0% | $28.25 | $28.62 | $28.25 | 14,500 | |
| $27.99 | -0.30 | -1.1% | $27.92 | $28.05 | $27.92 | 400 | |
| $28.29 | +0.25 | +0.9% | $28.27 | $28.29 | $28.17 | 2,200 | |
| $28.04 | -0.82 | -2.8% | $28.46 | $28.46 | $28.04 | 2,500 | |
| $28.86 | -0.65 | -2.2% | $28.85 | $28.91 | $28.59 | 12,200 | |
| $29.51 | -0.13 | -0.4% | $29.56 | $29.56 | $29.48 | 1,700 | |
| $29.64 | +0.21 | +0.7% | $29.43 | $29.64 | $29.26 | 700 | |
| $29.43 | +0.48 | +1.7% | $29.48 | $29.53 | $29.43 | 800 | |
| $28.95 | -0.18 | -0.6% | $29.17 | $29.32 | $28.77 | 5,400 | |
| $29.13 | -0.83 | -2.8% | $29.37 | $29.48 | $29.13 | 6,800 | |
| $29.96 | -0.10 | -0.3% | $30.02 | $30.02 | $29.83 | 3,900 | |
| $30.06 | +0.37 | +1.2% | $30.00 | $30.15 | $29.98 | 3,500 |
- Ticker
- TSX:NRGY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Equal Weight Canadian Oil & Gas Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Equal Weight Canadian Oil & Gas Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NRGY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NRGY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Equal Weight Canadian Oil & Gas Index ETF.