Stock listing
TSX:NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF Stock
Home listing (TSX) of BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
Follow BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF into a list and get an email when it puts out news.
Share price · TSX:NRGU
$79.29 CAD -2.84 (-3.5%)
Close on Oct 22, 2026
- Day range
- $77.44 – $83.52 CADOct 22, 2026
- Volume
- 122,338 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NRGU · Home | $79.29 CAD | -2.84 (-3.5%) | 122,338 | $83.52 | $83.52 | $77.44 | $82.13 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:NRGU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.29 | -2.84 | -3.5% | $83.52 | $83.52 | $77.44 | 122,338 | |
| $82.13 | +0.37 | +0.5% | $81.10 | $83.28 | $80.63 | 135,459 | |
| $81.76 | -0.79 | -1.0% | $83.65 | $84.10 | $78.77 | 166,147 | |
| $82.55 | +0.85 | +1.0% | $80.70 | $82.93 | $80.43 | 72,519 | |
| $81.70 | +4.22 | +5.4% | $79.14 | $81.89 | $78.81 | 74,628 | |
| $77.48 | -0.75 | -1.0% | $78.24 | $78.94 | $76.76 | 68,606 | |
| $78.23 | 0.00 | 0.0% | $79.86 | $79.90 | $78.10 | 39,700 | |
| $78.23 | +5.65 | +7.8% | $73.94 | $78.32 | $73.85 | 83,500 | |
| $72.58 | +1.58 | +2.2% | $71.05 | $73.54 | $71.05 | 50,500 | |
| $71.00 | +3.86 | +5.7% | $69.21 | $71.28 | $69.20 | 108,100 | |
| $67.14 | -1.02 | -1.5% | $69.78 | $69.96 | $67.00 | 69,900 | |
| $68.16 | -1.05 | -1.5% | $67.70 | $69.17 | $66.79 | 57,000 | |
| $69.21 | -0.53 | -0.8% | $67.04 | $70.56 | $67.04 | 40,700 | |
| $69.74 | +1.90 | +2.8% | $66.34 | $69.94 | $66.34 | 42,800 | |
| $67.84 | +1.76 | +2.7% | $66.12 | $68.56 | $66.12 | 82,500 | |
| $66.08 | +0.92 | +1.4% | $65.65 | $67.60 | $65.65 | 56,700 | |
| $65.16 | -1.67 | -2.5% | $65.75 | $66.20 | $64.62 | 53,100 | |
| $66.83 | +0.49 | +0.7% | $68.56 | $68.63 | $66.83 | 174,400 | |
| $66.34 | -1.23 | -1.8% | $66.50 | $67.07 | $65.25 | 108,600 | |
| $67.57 | +1.32 | +2.0% | $67.95 | $69.49 | $67.56 | 91,200 | |
| $66.25 | +0.77 | +1.2% | $66.78 | $67.67 | $65.50 | 62,900 | |
| $65.48 | -1.10 | -1.7% | $65.01 | $67.31 | $63.80 | 51,600 | |
| $66.58 | -3.45 | -4.9% | $69.00 | $69.01 | $66.07 | 65,000 | |
| $70.03 | -1.08 | -1.5% | $71.07 | $71.25 | $69.83 | 47,800 | |
| $71.11 | +1.00 | +1.4% | $70.83 | $71.23 | $69.64 | 27,400 | |
| $70.11 | -5.11 | -6.8% | $73.33 | $73.56 | $69.31 | 128,800 | |
| $75.22 | +4.64 | +6.6% | $71.01 | $75.63 | $71.01 | 61,400 | |
| $70.58 | +0.88 | +1.3% | $72.08 | $73.50 | $70.38 | 86,200 | |
| $69.70 | -0.56 | -0.8% | $69.20 | $69.83 | $68.00 | 48,900 | |
| $70.26 | -0.46 | -0.7% | $72.09 | $72.09 | $69.19 | 67,200 | |
| $70.72 | +1.45 | +2.1% | $74.27 | $74.27 | $70.00 | 33,500 | |
| $69.27 | +1.11 | +1.6% | $69.41 | $71.50 | $68.75 | 45,300 | |
| $68.16 | -1.02 | -1.5% | $67.33 | $69.18 | $67.31 | 14,700 | |
| $69.18 | -1.32 | -1.9% | $70.39 | $71.15 | $69.17 | 44,000 | |
| $70.50 | -1.42 | -2.0% | $72.22 | $72.22 | $70.13 | 45,900 | |
| $71.92 | +4.07 | +6.0% | $69.00 | $72.09 | $68.99 | 41,900 | |
| $67.85 | +1.89 | +2.9% | $68.16 | $69.01 | $66.09 | 26,600 | |
| $65.96 | -1.32 | -2.0% | $67.20 | $67.20 | $64.99 | 47,900 | |
| $67.28 | +1.05 | +1.6% | $67.00 | $67.63 | $65.34 | 31,600 | |
| $66.23 | +1.29 | +2.0% | $63.58 | $67.70 | $63.58 | 33,300 | |
| $64.94 | -3.80 | -5.5% | $66.66 | $67.37 | $64.78 | 74,062 | |
| $68.74 | -1.23 | -1.8% | $69.02 | $69.46 | $67.82 | 55,320 | |
| $69.97 | +0.72 | +1.0% | $69.54 | $69.99 | $68.90 | 31,500 | |
| $69.25 | +1.76 | +2.6% | $69.74 | $70.01 | $68.71 | 57,400 | |
| $67.49 | -0.87 | -1.3% | $68.65 | $69.64 | $67.32 | 32,500 | |
| $68.36 | +1.51 | +2.3% | $68.30 | $68.41 | $67.27 | 11,900 | |
| $66.85 | +2.71 | +4.2% | $65.22 | $66.89 | $65.09 | 31,100 | |
| $64.14 | +0.49 | +0.8% | $63.94 | $65.32 | $63.94 | 41,600 | |
| $63.65 | +1.11 | +1.8% | $62.00 | $63.66 | $61.16 | 45,200 | |
| $62.54 | +0.40 | +0.6% | $61.97 | $63.04 | $61.52 | 38,400 | |
| $62.14 | +0.82 | +1.3% | $61.74 | $62.74 | $61.38 | 28,700 | |
| $61.32 | +4.26 | +7.5% | $60.04 | $62.06 | $60.04 | 43,400 | |
| $57.06 | -1.24 | -2.1% | $57.00 | $57.97 | $56.48 | 48,600 | |
| $58.30 | +0.71 | +1.2% | $59.09 | $59.09 | $57.59 | 103,500 | |
| $57.59 | -3.89 | -6.3% | $62.07 | $62.14 | $57.59 | 104,400 | |
| $61.48 | -3.67 | -5.6% | $61.36 | $62.12 | $59.51 | 68,000 | |
| $65.15 | +0.81 | +1.3% | $64.80 | $65.70 | $64.61 | 70,900 | |
| $64.34 | +1.37 | +2.2% | $62.41 | $64.46 | $61.84 | 47,800 | |
| $62.97 | +3.83 | +6.5% | $61.47 | $63.10 | $61.47 | 87,600 | |
| $59.14 | -1.23 | -2.0% | $60.29 | $61.14 | $58.33 | 114,300 | |
| $60.37 | -3.78 | -5.9% | $60.76 | $62.04 | $60.34 | 74,500 | |
| $64.15 | -1.19 | -1.8% | $65.30 | $65.93 | $63.72 | 179,900 | |
| $65.34 | +2.74 | +4.4% | $64.52 | $65.97 | $64.52 | 43,100 | |
| $62.60 | +1.59 | +2.6% | $62.28 | $63.28 | $62.08 | 43,500 |
- Ticker
- TSX:NRGU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in all · newest Jan 14, 2025 · oldest 2007
Where BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NRGU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NRGU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF.