Stock listing
TSX:NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF Stock
Home listing (TSX) of BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF
Follow BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF into a list and get an email when it puts out news.
Share price · TSX:NRGD
$4.91 CAD -0.04 (-0.8%)
Close on Oct 21, 2026
- Day range
- $4.83 – $4.98 CADOct 21, 2026
- Volume
- 16,628 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NRGD · Home | $4.91 CAD | -0.04 (-0.8%) | 16,628 | $4.90 | $4.98 | $4.83 | $4.95 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:NRGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.91 | -0.04 | -0.8% | $4.90 | $4.98 | $4.83 | 16,628 | |
| $4.95 | +0.05 | +1.0% | $4.93 | $5.04 | $4.93 | 13,724 | |
| $4.90 | -0.06 | -1.2% | $4.97 | $5.00 | $4.88 | 23,500 | |
| $4.96 | -0.29 | -5.5% | $5.11 | $5.11 | $4.96 | 15,532 | |
| $5.25 | +0.08 | +1.5% | $5.24 | $5.28 | $5.16 | 10,792 | |
| $5.17 | 0.00 | 0.0% | $5.16 | $5.17 | $5.16 | 4,800 | |
| $5.17 | -0.46 | -8.2% | $5.48 | $5.48 | $5.17 | 18,000 | |
| $5.63 | -0.14 | -2.4% | $5.70 | $5.70 | $5.58 | 24,400 | |
| $5.77 | -0.32 | -5.3% | $5.85 | $5.85 | $5.75 | 27,500 | |
| $6.09 | +0.09 | +1.5% | $5.94 | $6.11 | $5.94 | 22,000 | |
| $6.00 | +0.17 | +2.9% | $6.07 | $6.07 | $5.95 | 2,700 | |
| $5.83 | -0.05 | -0.9% | $6.01 | $6.11 | $5.83 | 11,900 | |
| $5.88 | -0.16 | -2.6% | $6.15 | $6.16 | $5.86 | 11,300 | |
| $6.04 | -0.16 | -2.6% | $6.10 | $6.10 | $5.98 | 9,300 | |
| $6.20 | -0.12 | -1.9% | $6.16 | $6.22 | $6.06 | 15,800 | |
| $6.32 | +0.19 | +3.1% | $6.24 | $6.32 | $6.20 | 7,000 | |
| $6.13 | -0.05 | -0.8% | $6.06 | $6.13 | $6.00 | 28,300 | |
| $6.18 | +0.14 | +2.3% | $6.17 | $6.29 | $6.14 | 15,800 | |
| $6.04 | -0.15 | -2.4% | $6.00 | $6.07 | $5.91 | 21,600 | |
| $6.19 | -0.07 | -1.1% | $6.17 | $6.26 | $6.05 | 12,200 | |
| $6.26 | +0.07 | +1.1% | $6.40 | $6.41 | $6.11 | 40,700 | |
| $6.19 | +0.31 | +5.3% | $5.94 | $6.21 | $5.94 | 13,600 | |
| $5.88 | +0.08 | +1.4% | $5.81 | $5.90 | $5.81 | 7,100 | |
| $5.80 | -0.08 | -1.4% | $5.82 | $5.90 | $5.80 | 12,900 | |
| $5.88 | +0.36 | +6.5% | $5.58 | $5.90 | $5.58 | 43,100 | |
| $5.52 | -0.37 | -6.3% | $5.66 | $5.69 | $5.49 | 26,300 | |
| $5.89 | -0.12 | -2.0% | $5.77 | $5.89 | $5.65 | 13,400 | |
| $6.01 | +0.09 | +1.5% | $6.04 | $6.11 | $6.00 | 33,200 | |
| $5.92 | +0.02 | +0.3% | $5.74 | $5.98 | $5.74 | 6,500 | |
| $5.90 | -0.05 | -0.8% | $5.88 | $5.93 | $5.87 | 9,800 | |
| $5.95 | -0.16 | -2.6% | $6.00 | $6.05 | $5.80 | 24,400 | |
| $6.11 | +0.09 | +1.5% | $6.15 | $6.15 | $6.06 | 8,200 | |
| $6.02 | +0.11 | +1.9% | $5.88 | $6.02 | $5.86 | 7,200 | |
| $5.91 | +0.11 | +1.9% | $5.86 | $5.92 | $5.86 | 3,800 | |
| $5.80 | -0.38 | -6.1% | $6.01 | $6.03 | $5.80 | 15,500 | |
| $6.18 | -0.17 | -2.7% | $6.04 | $6.32 | $6.01 | 9,900 | |
| $6.35 | +0.12 | +1.9% | $6.40 | $6.41 | $6.34 | 7,400 | |
| $6.23 | -0.10 | -1.6% | $6.35 | $6.35 | $6.20 | 5,500 | |
| $6.33 | -0.03 | -0.5% | $6.57 | $6.57 | $6.21 | 20,800 | |
| $6.36 | +0.23 | +3.8% | $6.28 | $6.36 | $6.24 | 11,646 | |
| $6.13 | +0.13 | +2.2% | $6.09 | $6.19 | $6.05 | 16,232 | |
| $6.00 | -0.07 | -1.2% | $6.07 | $6.08 | $6.00 | 19,900 | |
| $6.07 | -0.17 | -2.7% | $6.04 | $6.11 | $5.98 | 28,400 | |
| $6.24 | +0.08 | +1.3% | $6.17 | $6.25 | $6.09 | 11,600 | |
| $6.16 | -0.14 | -2.2% | $6.21 | $6.26 | $6.16 | 11,300 | |
| $6.30 | -0.27 | -4.1% | $6.48 | $6.48 | $6.30 | 12,300 | |
| $6.57 | -0.07 | -1.1% | $6.57 | $6.57 | $6.47 | 16,900 | |
| $6.64 | -0.09 | -1.3% | $6.79 | $6.89 | $6.64 | 11,100 | |
| $6.73 | -0.07 | -1.0% | $6.80 | $6.85 | $6.69 | 11,500 | |
| $6.80 | -0.06 | -0.9% | $6.83 | $6.83 | $6.75 | 25,100 | |
| $6.86 | -0.59 | -7.9% | $7.00 | $7.00 | $6.82 | 14,600 | |
| $7.45 | +0.19 | +2.6% | $7.39 | $7.52 | $7.36 | 12,100 | |
| $7.26 | -0.11 | -1.5% | $7.33 | $7.35 | $7.24 | 19,700 | |
| $7.37 | +0.43 | +6.2% | $6.91 | $7.37 | $6.91 | 25,600 | |
| $6.94 | +0.39 | +6.0% | $6.94 | $7.14 | $6.88 | 18,400 | |
| $6.55 | -0.11 | -1.7% | $6.53 | $6.64 | $6.53 | 5,100 | |
| $6.66 | -0.15 | -2.2% | $6.87 | $6.87 | $6.66 | 21,900 | |
| $6.81 | -0.45 | -6.2% | $6.87 | $6.89 | $6.80 | 16,100 | |
| $7.26 | +0.14 | +2.0% | $7.16 | $7.37 | $7.06 | 22,100 | |
| $7.12 | +0.39 | +5.8% | $7.03 | $7.13 | $6.95 | 39,600 | |
| $6.73 | +0.11 | +1.7% | $6.58 | $6.77 | $6.57 | 37,500 | |
| $6.62 | -0.26 | -3.8% | $6.63 | $6.65 | $6.56 | 11,000 | |
| $6.88 | -0.24 | -3.4% | $6.85 | $6.93 | $6.85 | 3,500 | |
| $7.12 | -0.26 | -3.5% | $7.24 | $7.24 | $7.12 | 6,300 |
- Ticker
- TSX:NRGD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in all · newest Jan 14, 2025 · oldest 2007
Where BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NRGD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NRGD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF.