Stock listing
TSX:NPS Canadian Large Cap Leaders Split Corp. Stock
Home listing (TSX) of Canadian Large Cap Leaders Split Corp.
Follow Canadian Large Cap Leaders Split Corp. into a list and get an email when it puts out news.
Share price · TSX:NPS
$12.69 CAD +0.19 (+1.5%)
Close on Oct 20, 2026
- Day range
- $12.50 – $12.69 CADOct 20, 2026
- Volume
- 7,907 sharesOct 20, 2026
- Market cap
- $45.50M CADAt the close on Oct 20, 2026 · price × 3.59M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NPS · Home | $12.69 CAD | +0.19 (+1.5%) | 7,907 | $12.69 | $12.69 | $12.50 | $12.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:NPS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.69 | +0.19 | +1.5% | $12.69 | $12.69 | $12.50 | 7,907 | |
| $12.50 | +0.15 | +1.2% | $12.45 | $12.75 | $12.25 | 11,112 | |
| $12.35 | -0.25 | -2.0% | $12.55 | $12.77 | $12.32 | 23,691 | |
| $12.60 | +0.25 | +2.0% | $12.50 | $12.63 | $12.35 | 5,393 | |
| $12.35 | -0.15 | -1.2% | $12.50 | $12.65 | $12.25 | 8,425 | |
| $12.50 | +0.17 | +1.4% | $12.31 | $12.50 | $12.10 | 28,956 | |
| $12.33 | +0.62 | +5.3% | $11.96 | $12.33 | $11.96 | 7,600 | |
| $11.71 | +0.23 | +2.0% | $11.48 | $11.86 | $11.48 | 2,800 | |
| $11.48 | -0.31 | -2.6% | $11.78 | $11.78 | $11.48 | 22,000 | |
| $11.79 | -0.21 | -1.8% | $11.95 | $12.02 | $11.79 | 13,000 | |
| $12.00 | -0.33 | -2.7% | $12.30 | $12.31 | $11.89 | 81,500 | |
| $12.33 | -0.30 | -2.4% | $12.52 | $12.63 | $12.30 | 39,500 | |
| $12.63 | +0.09 | +0.7% | $12.53 | $12.63 | $12.53 | 5,200 | |
| $12.54 | -0.06 | -0.5% | $12.59 | $12.68 | $12.54 | 15,500 | |
| $12.60 | -0.22 | -1.7% | $12.80 | $12.80 | $12.60 | 8,900 | |
| $12.82 | +0.02 | +0.2% | $12.87 | $12.90 | $12.79 | 47,300 | |
| $12.80 | +0.05 | +0.4% | $12.80 | $12.80 | $12.72 | 8,254 | |
| $12.75 | -0.01 | -0.1% | $12.80 | $12.85 | $12.69 | 15,369 | |
| $12.76 | -0.05 | -0.4% | $12.89 | $12.90 | $12.70 | 5,383 | |
| $12.81 | +0.06 | +0.5% | $12.80 | $12.89 | $12.70 | 30,024 | |
| $12.75 | +0.08 | +0.6% | $12.86 | $12.90 | $12.75 | 28,671 | |
| $12.67 | -0.07 | -0.5% | $12.63 | $12.85 | $12.63 | 13,958 | |
| $12.74 | -0.01 | -0.1% | $12.89 | $12.89 | $12.70 | 5,900 | |
| $12.75 | +0.15 | +1.2% | $12.83 | $12.83 | $12.70 | 23,304 | |
| $12.60 | -0.05 | -0.4% | $12.75 | $12.75 | $12.58 | 8,370 | |
| $12.65 | 0.00 | 0.0% | $12.64 | $12.75 | $12.60 | 8,618 | |
| $12.65 | +0.15 | +1.2% | $12.51 | $12.65 | $12.50 | 6,899 | |
| $12.50 | -0.10 | -0.8% | $12.80 | $12.80 | $12.45 | 21,502 | |
| $12.60 | -0.05 | -0.4% | $12.75 | $12.75 | $12.56 | 21,784 | |
| $12.65 | -0.25 | -1.9% | $12.98 | $12.98 | $12.65 | 5,226 | |
| $12.90 | -0.11 | -0.8% | $13.01 | $13.01 | $12.89 | 6,310 | |
| $13.01 | +0.31 | +2.4% | $12.94 | $13.05 | $12.85 | 13,108 | |
| $12.70 | +0.15 | +1.2% | $12.90 | $12.95 | $12.70 | 6,148 | |
| $12.55 | -0.15 | -1.2% | $12.72 | $12.80 | $12.55 | 7,117 | |
| $12.70 | -0.13 | -1.0% | $12.75 | $12.80 | $12.55 | 14,824 | |
| $12.83 | -0.17 | -1.3% | $13.00 | $13.00 | $12.80 | 16,434 | |
| $13.00 | +0.175 | +1.4% | $12.71 | $13.00 | $12.71 | 16,107 | |
| $12.83 | +0.045 | +0.4% | $12.91 | $13.05 | $12.74 | 24,826 | |
| $12.78 | +0.19 | +1.5% | $12.62 | $12.94 | $12.60 | 29,079 | |
| $12.59 | -0.59 | -4.5% | $13.18 | $13.25 | $12.50 | 67,513 | |
| $13.18 | -0.06 | -0.5% | $13.27 | $13.35 | $13.15 | 54,122 | |
| $13.24 | -0.60 | -4.3% | $13.86 | $13.86 | $13.12 | 29,442 | |
| $13.84 | +0.11 | +0.8% | $13.85 | $13.85 | $13.75 | 2,594 | |
| $13.73 | -0.24 | -1.7% | $14.04 | $14.04 | $13.73 | 15,019 | |
| $13.97 | +0.01 | +0.1% | $14.03 | $14.04 | $13.94 | 31,682 | |
| $13.96 | -0.54 | -3.7% | $14.02 | $14.09 | $13.88 | 61,117 | |
| $14.50 | +0.30 | +2.1% | $14.99 | $14.99 | $14.11 | 1,304 | |
| $14.20 | -0.05 | -0.4% | $15.12 | $15.12 | $14.20 | 42,200 | |
| $14.25 | +0.26 | +1.9% | $13.99 | $14.51 | $13.92 | 11,230 | |
| $13.99 | +0.19 | +1.4% | $13.80 | $14.00 | $13.70 | 8,760 | |
| $13.80 | -0.16 | -1.1% | $13.90 | $13.91 | $13.70 | 7,835 | |
| $13.96 | +0.11 | +0.8% | $13.89 | $14.01 | $13.70 | 12,982 | |
| $13.85 | +0.43 | +3.2% | $13.61 | $13.85 | $13.58 | 9,513 | |
| $13.42 | +0.27 | +2.1% | $13.17 | $13.74 | $13.17 | 8,658 | |
| $13.15 | -0.36 | -2.7% | $13.60 | $13.60 | $13.11 | 8,494 | |
| $13.51 | -2.74 | -16.9% | $13.99 | $13.99 | $13.51 | 11,081 | |
| $16.25 | +0.17 | +1.1% | $16.24 | $16.50 | $16.08 | 16,871 | |
| $16.08 | +0.07 | +0.4% | $16.05 | $16.90 | $16.02 | 29,035 | |
| $16.01 | +0.14 | +0.9% | $16.18 | $16.18 | $15.75 | 10,723 | |
| $15.87 | +0.29 | +1.9% | $15.89 | $15.89 | $15.65 | 24,778 | |
| $15.58 | -0.02 | -0.1% | $15.60 | $15.65 | $15.40 | 10,751 | |
| $15.60 | +0.04 | +0.3% | $15.56 | $15.60 | $15.56 | 361 | |
| $15.56 | -0.04 | -0.3% | $15.55 | $15.60 | $15.53 | 7,498 | |
| $15.60 | -0.02 | -0.1% | $15.62 | $15.77 | $15.59 | 21,605 |
- Ticker
- TSX:NPS
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jul 22, 2026
Canadian Large Cap Leaders Split Corp. Announces Class A Share Split
Latest news
Canadian Large Cap Leaders Split Corp. Announces Class A Share Split
Jul 22, 2026
Closed $15.58 (-0.1%) on Jul 23, 2026
Canadian Large Cap Leaders Split Corp. on 6ix
- News releases
- 6 in the last 12 months · 30 in all · newest Jul 22, 2026 · oldest 2016
Where Canadian Large Cap Leaders Split Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NPS · Home listing · This page | TSX | Canada | CAD |
| TSX:NPS.PR.A | TSX | Canada | CAD |
| Cboe Canada:NPS.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:NPS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Canadian Large Cap Leaders Split Corp.