Stock listing
TSX:NOVY Harvest Novo Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Novo Enhanced High Income Shares ETF
Follow Harvest Novo Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:NOVY
$6.10 CAD +0.03 (+0.6%)
Close on Oct 22, 2026
- Day range
- $6.06 – $6.15 CADOct 22, 2026
- Volume
- 8,558 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NOVY · Home | $6.10 CAD | +0.035 (+0.6%) | 8,558 | $6.06 | $6.15 | $6.06 | $6.065 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:NOVY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.10 | +0.035 | +0.6% | $6.06 | $6.15 | $6.06 | 8,558 | |
| $6.065 | -0.045 | -0.7% | $6.10 | $6.13 | $6.065 | 4,374 | |
| $6.11 | +0.13 | +2.2% | $6.05 | $6.11 | $6.03 | 3,500 | |
| $5.98 | -0.07 | -1.2% | $5.98 | $6.04 | $5.97 | 2,553 | |
| $6.05 | -0.09 | -1.5% | $6.13 | $6.135 | $6.04 | 2,916 | |
| $6.14 | +0.155 | +2.6% | $6.115 | $6.20 | $6.10 | 13,834 | |
| $5.985 | +0.03 | +0.5% | $5.95 | $6.03 | $5.95 | 10,900 | |
| $5.955 | -0.125 | -2.1% | $6.07 | $6.07 | $5.95 | 12,600 | |
| $6.08 | +0.12 | +2.0% | $5.97 | $6.08 | $5.92 | 24,600 | |
| $5.96 | -0.04 | -0.7% | $5.92 | $5.97 | $5.85 | 17,300 | |
| $6.00 | +0.165 | +2.8% | $5.87 | $6.03 | $5.865 | 18,500 | |
| $5.835 | -0.035 | -0.6% | $5.82 | $5.84 | $5.75 | 15,100 | |
| $5.87 | +0.045 | +0.8% | $5.77 | $5.87 | $5.77 | 4,300 | |
| $5.825 | -0.005 | -0.1% | $5.83 | $5.87 | $5.79 | 6,300 | |
| $5.83 | -0.105 | -1.8% | $5.93 | $5.93 | $5.83 | 9,600 | |
| $5.935 | -0.045 | -0.8% | $5.94 | $6.03 | $5.91 | 10,400 | |
| $5.98 | -0.24 | -3.9% | $6.00 | $6.00 | $5.95 | 9,100 | |
| $6.22 | +0.01 | +0.2% | $6.12 | $6.24 | $6.10 | 17,800 | |
| $6.21 | +0.035 | +0.6% | $6.17 | $6.21 | $6.16 | 1,600 | |
| $6.175 | +0.095 | +1.6% | $6.12 | $6.175 | $6.115 | 10,800 | |
| $6.08 | -0.225 | -3.6% | $6.24 | $6.24 | $6.08 | 21,000 | |
| $6.305 | -0.055 | -0.9% | $6.31 | $6.33 | $6.24 | 19,800 | |
| $6.36 | -0.61 | -8.8% | $6.64 | $6.64 | $6.30 | 43,600 | |
| $6.97 | +0.04 | +0.6% | $7.03 | $7.03 | $6.87 | 3,200 | |
| $6.93 | +0.29 | +4.4% | $6.76 | $6.96 | $6.76 | 2,200 | |
| $6.64 | -0.11 | -1.6% | $6.81 | $6.81 | $6.60 | 16,800 | |
| $6.75 | -0.19 | -2.7% | $6.80 | $6.80 | $6.75 | 4,000 | |
| $6.94 | +0.09 | +1.3% | $6.93 | $6.98 | $6.88 | 12,100 | |
| $6.85 | -0.19 | -2.7% | $6.90 | $6.91 | $6.80 | 20,700 | |
| $7.04 | -0.075 | -1.1% | $7.13 | $7.13 | $7.04 | 1,700 | |
| $7.115 | -0.115 | -1.6% | $7.21 | $7.21 | $7.115 | 1,600 | |
| $7.23 | -0.27 | -3.6% | $7.30 | $7.33 | $7.23 | 3,700 | |
| $7.50 | -0.115 | -1.5% | $7.46 | $7.50 | $7.44 | 3,600 | |
| $7.615 | +0.065 | +0.9% | $7.67 | $7.67 | $7.53 | 5,700 | |
| $7.55 | +0.24 | +3.3% | $7.55 | $7.55 | $7.55 | 1,300 | |
| $7.31 | +0.03 | +0.4% | $7.41 | $7.41 | $7.31 | 31,900 | |
| $7.28 | -0.22 | -2.9% | $7.28 | $7.31 | $7.25 | 1,400 | |
| $7.50 | -0.08 | -1.1% | $7.52 | $7.53 | $7.47 | 36,000 | |
| $7.58 | -0.15 | -1.9% | $7.52 | $7.59 | $7.50 | 35,700 | |
| $7.73 | -0.19 | -2.4% | $7.84 | $7.85 | $7.71 | 2,800 | |
| $7.92 | +0.25 | +3.3% | $7.87 | $7.92 | $7.85 | 1,300 | |
| $7.67 | +0.02 | +0.3% | $7.63 | $7.73 | $7.63 | 3,100 | |
| $7.65 | +0.12 | +1.6% | $7.62 | $7.66 | $7.59 | 19,700 | |
| $7.53 | -0.04 | -0.5% | $7.51 | $7.53 | $7.51 | 7,500 | |
| $7.57 | +0.11 | +1.5% | $7.50 | $7.70 | $7.50 | 800 | |
| $7.46 | +0.19 | +2.6% | $7.27 | $7.50 | $7.27 | 2,500 | |
| $7.27 | -0.13 | -1.8% | $7.32 | $7.355 | $7.24 | 38,600 | |
| $7.40 | -0.16 | -2.1% | $7.41 | $7.41 | $7.40 | 1,700 | |
| $7.56 | +0.03 | +0.4% | $7.48 | $7.56 | $7.42 | 1,900 | |
| $7.53 | -0.16 | -2.1% | $7.40 | $7.53 | $7.32 | 23,800 | |
| $7.69 | +0.03 | +0.4% | $7.74 | $7.74 | $7.63 | 4,500 | |
| $7.66 | -0.03 | -0.4% | $7.66 | $7.66 | $7.66 | 500 | |
| $7.69 | +0.24 | +3.2% | $7.72 | $7.72 | $7.63 | 3,200 | |
| $7.45 | +0.27 | +3.8% | $7.46 | $7.46 | $7.45 | 400 | |
| $7.18 | +0.07 | +1.0% | $7.33 | $7.41 | $7.18 | 9,700 | |
| $7.11 | -0.52 | -6.8% | $7.65 | $7.65 | $7.08 | 38,300 | |
| $7.63 | -1.03 | -11.9% | $7.82 | $7.82 | $7.59 | 45,000 | |
| $8.66 | -0.02 | -0.2% | $8.61 | $8.66 | $8.61 | 600 | |
| $8.68 | +0.06 | +0.7% | $8.63 | $8.69 | $8.63 | 5,400 | |
| $8.62 | +0.31 | +3.7% | $8.64 | $8.65 | $8.62 | 2,400 | |
| $8.31 | +0.05 | +0.6% | $8.31 | $8.31 | $8.31 | 1,200 | |
| $8.26 | +0.17 | +2.1% | $8.285 | $8.285 | $8.26 | 2,300 | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.10 | -0.21 | -2.5% | $8.27 | $8.29 | $8.10 | 8,800 |
- Ticker
- TSX:NOVY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Novo Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Novo Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NOVY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NOVY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Novo Enhanced High Income Shares ETF.