Stock listing

TSX:NOVB.F First Trust Vest U.S. Equity Buffer ETF November Trust (Hedged) Stock

Home listing (TSX) of First Trust Vest U.S. Equity Buffer ETF November Trust (Hedged)

Follow First Trust Vest U.S. Equity Buffer ETF November Trust (Hedged) into a list and get an email when it puts out news.

Share price · TSX:NOVB.F

$52.86 CAD +0.17 (+0.3%)

Close on Oct 19, 2026

Past 3 months +2.8% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $52.86 – $52.86 CADOct 19, 2026
Volume: 2,045 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:NOVB.F · Home	$52.86 CAD	+0.17 (+0.3%)	2,045	$52.86	$52.86	$52.86	$52.69	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:NOVB.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$52.86	+0.17	+0.3%	$52.86	$52.86	$52.86	2,045
Fri, Oct 16	$52.69	-0.23	-0.4%	$52.74	$52.74	$52.69	2,200
Thu, Oct 15	$52.92	0.00	0.0%	$52.92	$52.92	$52.92	0
Wed, Oct 14	$52.92	0.00	0.0%	$52.92	$52.92	$52.92	0
Tue, Oct 13	$52.92	0.00	0.0%	$52.92	$52.92	$52.92	0
Fri, Oct 9	$52.92	-0.01	0.0%	$52.92	$52.92	$52.92	0
Thu, Oct 8	$52.93	+0.13	+0.2%	$52.93	$52.93	$52.93	2,078
Wed, Oct 7	$52.80	0.00	0.0%	$52.80	$52.80	$52.80	0
Tue, Oct 6	$52.80	0.00	0.0%	$52.80	$52.80	$52.80	0
Mon, Oct 5	$52.80	0.00	0.0%	$52.80	$52.80	$52.80	0
Fri, Oct 2	$52.80	0.00	0.0%	$52.80	$52.80	$52.80	0
Thu, Oct 1	$52.80	0.00	0.0%	$52.80	$52.80	$52.80	0
Wed, Sep 30	$52.80	0.00	0.0%	$52.80	$52.80	$52.80	0
Tue, Sep 29	$52.80	0.00	0.0%	$52.80	$52.80	$52.80	0
Mon, Sep 28	$52.80	0.00	0.0%	$52.80	$52.80	$52.80	0
Fri, Sep 25	$52.80	0.00	0.0%	$52.80	$52.80	$52.80	0
Thu, Sep 24	$52.80	0.00	0.0%	$52.80	$52.80	$52.80	0
Wed, Sep 23	$52.80	0.00	0.0%	$52.80	$52.80	$52.80	0
Tue, Sep 22	$52.80	+0.39	+0.7%	$52.80	$52.80	$52.80	100
Mon, Sep 21	$52.41	+0.065	+0.1%	$52.41	$52.41	$52.41	0
Fri, Sep 18	$52.35	+0.265	+0.5%	$52.35	$52.35	$52.35	1,007
Thu, Sep 17	$52.08	-0.11	-0.2%	$52.08	$52.08	$52.08	0
Wed, Sep 16	$52.19	-0.12	-0.2%	$52.19	$52.19	$52.19	100
Tue, Sep 15	$52.31	+0.07	+0.1%	$52.31	$52.31	$52.31	0
Mon, Sep 14	$52.24	+0.86	+1.7%	$52.24	$52.24	$52.24	100
Fri, Sep 11	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Thu, Sep 10	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Wed, Sep 9	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Tue, Sep 8	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Fri, Sep 4	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Thu, Sep 3	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Wed, Sep 2	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Tue, Sep 1	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Mon, Aug 31	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Fri, Aug 28	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Thu, Aug 27	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Wed, Aug 26	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Tue, Aug 25	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Mon, Aug 24	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Fri, Aug 21	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Thu, Aug 20	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Wed, Aug 19	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Tue, Aug 18	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Mon, Aug 17	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Fri, Aug 14	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Thu, Aug 13	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Wed, Aug 12	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Tue, Aug 11	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Mon, Aug 10	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Fri, Aug 7	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Thu, Aug 6	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Wed, Aug 5	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Tue, Aug 4	$51.38	0.00	0.0%	$51.38	$51.38	$51.38	0
Fri, Jul 31	$51.38	+0.04	+0.1%	$51.38	$51.38	$51.38	0
Thu, Jul 30	$51.34	+0.10	+0.2%	$51.34	$51.34	$51.34	795
Wed, Jul 29	$51.24	0.00	0.0%	$51.24	$51.24	$51.24	0
Tue, Jul 28	$51.24	+0.05	+0.1%	$51.24	$51.24	$51.24	0
Mon, Jul 27	$51.19	-0.25	-0.5%	$51.19	$51.19	$51.19	100
Fri, Jul 24	$51.44	0.00	0.0%	$51.44	$51.44	$51.44	0
Thu, Jul 23	$51.44	0.00	0.0%	$51.44	$51.44	$51.44	0
Wed, Jul 22	$51.44	0.00	0.0%	$51.44	$51.44	$51.44	0
Tue, Jul 21	$51.44	0.00	0.0%	$51.44	$51.44	$51.44	0
Mon, Jul 20	$51.44	0.00	0.0%	$51.44	$51.44	$51.44	0

Ticker: TSX:NOVB.F
Asset type: ETF
Exchange: TSX
Currency: CAD

First Trust Vest U.S. Equity Buffer ETF November Trust (Hedged) on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Vest U.S. Equity Buffer ETF November Trust (Hedged) is listed

Listing	Exchange	Country	Currency
TSX:NOVB.F · Home listing · This page	TSX	Canada	CAD
Cboe Canada:NOVB.F	Cboe Canada	Canada	CAD