Stock listing
TSX:NDIV NBI Canadian Dividend Income ETF Stock
Follow NBI Canadian Dividend Income ETF into a list and get an email when it puts out news.
Share price · TSX:NDIV
$44.99 CAD +0.39 (+0.9%)
Close on Oct 14, 2026
- Day range
- $44.99 – $44.99 CADOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSX:NDIV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.99 | +0.39 | +0.9% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.60 | +0.75 | +1.7% | $44.60 | $44.60 | $44.60 | 167 | |
| $43.85 | 0.00 | 0.0% | $43.85 | $43.85 | $43.85 | 0 | |
| $43.85 | +0.15 | +0.3% | $43.71 | $43.85 | $43.71 | 102 | |
| $43.70 | 0.00 | 0.0% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.70 | 0.00 | 0.0% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.70 | 0.00 | 0.0% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.70 | +0.24 | +0.6% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.46 | -0.75 | -1.7% | $43.46 | $43.46 | $43.46 | 120 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | -0.42 | -0.9% | $44.58 | $44.58 | $44.21 | 146 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | -0.36 | -0.8% | $44.54 | $44.63 | $44.54 | 190 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | -0.15 | -0.3% | $45.35 | $45.35 | $44.99 | 3,300 | |
| $45.14 | 0.00 | 0.0% | $45.14 | $45.14 | $45.14 | 0 | |
| $45.14 | 0.00 | 0.0% | $45.14 | $45.14 | $45.14 | 0 | |
| $45.14 | 0.00 | 0.0% | $45.14 | $45.14 | $45.14 | 0 | |
| $45.14 | 0.00 | 0.0% | $45.14 | $45.14 | $45.14 | 0 | |
| $45.14 | 0.00 | 0.0% | $45.14 | $45.14 | $45.14 | 0 | |
| $45.14 | +2.06 | +4.8% | $45.12 | $45.14 | $45.12 | 133 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 |
- Ticker
- TSX:NDIV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Latest news
NBI Canadian Dividend Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about NBI Canadian Dividend Income ETF.