Stock listing

TSX:NBUE.F NBI U.S. Equity Fund ETFH Series Units Trust Stock

Follow NBI U.S. Equity Fund ETFH Series Units Trust into a list and get an email when it puts out news.

Share price · TSX:NBUE.F

$9.55 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Since Oct 27, 2025 -2.5% · daily closes, Oct 27, 2025 – Oct 19, 2026, adjusted for splits

Day range: $9.55 – $9.55 CADOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:NBUE.F · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Mon, Oct 19	$9.55	0.0%	$9.55	$9.55	$9.55
Fri, Oct 16	$9.55	0.0%	$9.55	$9.55	$9.55
Thu, Oct 15	$9.55	0.0%	$9.55	$9.55	$9.55
Wed, Oct 14	$9.55	0.0%	$9.55	$9.55	$9.55
Tue, Oct 13	$9.55	0.0%	$9.55	$9.55	$9.55
Fri, Oct 9	$9.55	0.0%	$9.55	$9.55	$9.55
Thu, Oct 8	$9.55	0.0%	$9.55	$9.55	$9.55
Wed, Oct 7	$9.55	0.0%	$9.55	$9.55	$9.55
Tue, Oct 6	$9.55	0.0%	$9.55	$9.55	$9.55
Mon, Oct 5	$9.55	0.0%	$9.55	$9.55	$9.55
Fri, Oct 2	$9.55	0.0%	$9.55	$9.55	$9.55
Thu, Oct 1	$9.55	0.0%	$9.55	$9.55	$9.55
Wed, Sep 30	$9.55	0.0%	$9.55	$9.55	$9.55
Tue, Sep 29	$9.55	0.0%	$9.55	$9.55	$9.55
Mon, Sep 28	$9.55	0.0%	$9.55	$9.55	$9.55
Fri, Sep 25	$9.55	0.0%	$9.55	$9.55	$9.55
Thu, Sep 24	$9.55	0.0%	$9.55	$9.55	$9.55
Wed, Sep 23	$9.55	0.0%	$9.55	$9.55	$9.55
Tue, Sep 22	$9.55	0.0%	$9.55	$9.55	$9.55
Mon, Sep 21	$9.55	0.0%	$9.55	$9.55	$9.55
Fri, Sep 18	$9.55	0.0%	$9.55	$9.55	$9.55
Thu, Sep 17	$9.55	0.0%	$9.55	$9.55	$9.55
Wed, Sep 16	$9.55	0.0%	$9.55	$9.55	$9.55
Tue, Sep 15	$9.55	0.0%	$9.55	$9.55	$9.55
Mon, Sep 14	$9.55	0.0%	$9.55	$9.55	$9.55
Fri, Sep 11	$9.55	0.0%	$9.55	$9.55	$9.55
Thu, Sep 10	$9.55	0.0%	$9.55	$9.55	$9.55
Wed, Sep 9	$9.55	0.0%	$9.55	$9.55	$9.55
Tue, Sep 8	$9.55	0.0%	$9.55	$9.55	$9.55
Fri, Sep 4	$9.55	0.0%	$9.55	$9.55	$9.55
Thu, Sep 3	$9.55	0.0%	$9.55	$9.55	$9.55
Wed, Sep 2	$9.55	0.0%	$9.55	$9.55	$9.55
Tue, Sep 1	$9.55	0.0%	$9.55	$9.55	$9.55
Mon, Aug 31	$9.55	0.0%	$9.55	$9.55	$9.55
Fri, Aug 28	$9.55	0.0%	$9.55	$9.55	$9.55
Thu, Aug 27	$9.55	0.0%	$9.55	$9.55	$9.55
Wed, Aug 26	$9.55	0.0%	$9.55	$9.55	$9.55
Tue, Aug 25	$9.55	0.0%	$9.55	$9.55	$9.55
Mon, Aug 24	$9.55	0.0%	$9.55	$9.55	$9.55
Fri, Aug 21	$9.55	0.0%	$9.55	$9.55	$9.55
Thu, Aug 20	$9.55	0.0%	$9.55	$9.55	$9.55
Wed, Aug 19	$9.55	0.0%	$9.55	$9.55	$9.55
Tue, Aug 18	$9.55	0.0%	$9.55	$9.55	$9.55
Mon, Aug 17	$9.55	0.0%	$9.55	$9.55	$9.55
Fri, Aug 14	$9.55	0.0%	$9.55	$9.55	$9.55
Thu, Aug 13	$9.55	0.0%	$9.55	$9.55	$9.55
Wed, Aug 12	$9.55	0.0%	$9.55	$9.55	$9.55
Tue, Aug 11	$9.55	0.0%	$9.55	$9.55	$9.55
Mon, Aug 10	$9.55	0.0%	$9.55	$9.55	$9.55
Fri, Aug 7	$9.55	0.0%	$9.55	$9.55	$9.55
Thu, Aug 6	$9.55	0.0%	$9.55	$9.55	$9.55
Wed, Aug 5	$9.55	0.0%	$9.55	$9.55	$9.55
Tue, Aug 4	$9.55	0.0%	$9.55	$9.55	$9.55
Fri, Jul 31	$9.55	0.0%	$9.55	$9.55	$9.55
Thu, Jul 30	$9.55	0.0%	$9.55	$9.55	$9.55
Wed, Jul 29	$9.55	0.0%	$9.55	$9.55	$9.55
Tue, Jul 28	$9.55	0.0%	$9.55	$9.55	$9.55
Mon, Jul 27	$9.55	0.0%	$9.55	$9.55	$9.55
Fri, Jul 24	$9.55	0.0%	$9.55	$9.55	$9.55
Thu, Jul 23	$9.55	0.0%	$9.55	$9.55	$9.55
Wed, Jul 22	$9.55	0.0%	$9.55	$9.55	$9.55
Tue, Jul 21	$9.55	0.0%	$9.55	$9.55	$9.55
Mon, Jul 20	$9.55	0.0%	$9.55	$9.55	$9.55

Ticker: TSX:NBUE.F
Asset type: Fund
Exchange: TSX
Currency: CAD

NBI U.S. Equity Fund ETFH Series Units Trust on 6ix

What it is: Exchange-traded fund (ETF)