Stock listing

TSX:NBQC NBI Quebec Growth Fund ETF Series Units Trust Stock

Follow NBI Quebec Growth Fund ETF Series Units Trust into a list and get an email when it puts out news.

Share price · TSX:NBQC

$9.66 CAD +0.28 (+3.0%)

Close on Oct 15, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.66 – $9.66 CADOct 15, 2026
Volume: 100 sharesOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:NBQC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$9.66	+0.28	+3.0%	$9.66	$9.66	$9.66	100
Wed, Oct 14	$9.38	-0.07	-0.7%	$9.38	$9.38	$9.38	100
Tue, Oct 13	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45	300
Fri, Oct 9	$9.43	+0.04	+0.4%	$9.43	$9.43	$9.43	0
Thu, Oct 8	$9.39	-0.09	-0.9%	$9.39	$9.39	$9.39	0
Wed, Oct 7	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48	0
Tue, Oct 6	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51	0
Mon, Oct 5	$9.54	+0.04	+0.4%	$9.54	$9.54	$9.54	0
Fri, Oct 2	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50	0
Thu, Oct 1	$9.52	-0.05	-0.5%	$9.52	$9.52	$9.52	0
Wed, Sep 30	$9.57	-0.05	-0.5%	$9.57	$9.57	$9.57	300
Tue, Sep 29	$9.62	0.00	0.0%	$9.62	$9.62	$9.62	0
Mon, Sep 28	$9.62	+0.06	+0.6%	$9.62	$9.62	$9.62	0
Fri, Sep 25	$9.56	-0.08	-0.8%	$9.56	$9.56	$9.56	0
Thu, Sep 24	$9.64	-0.11	-1.1%	$9.64	$9.64	$9.64	0
Wed, Sep 23	$9.75	+0.10	+1.0%	$9.75	$9.75	$9.75	0
Tue, Sep 22	$9.65	+0.11	+1.2%	$9.65	$9.65	$9.65	0
Mon, Sep 21	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54	0
Fri, Sep 18	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56	0
Thu, Sep 17	$9.53	+0.03	+0.3%	$9.53	$9.53	$9.53	0
Wed, Sep 16	$9.50	-0.11	-1.1%	$9.50	$9.50	$9.50	0
Tue, Sep 15	$9.61	+0.11	+1.2%	$9.61	$9.61	$9.61	0
Mon, Sep 14	$9.50	+0.12	+1.3%	$9.50	$9.50	$9.50	0
Fri, Sep 11	$9.38	-0.06	-0.6%	$9.38	$9.38	$9.38	0
Thu, Sep 10	$9.44	-0.13	-1.4%	$9.44	$9.44	$9.44	0
Wed, Sep 9	$9.57	-0.19	-1.9%	$9.57	$9.57	$9.57	0
Tue, Sep 8	$9.76	0.00	0.0%	$9.76	$9.76	$9.76	0
Fri, Sep 4	$9.76	+0.20	+2.1%	$9.76	$9.76	$9.76	100
Thu, Sep 3	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56	0
Wed, Sep 2	$9.53	-0.14	-1.4%	$9.53	$9.53	$9.53	0
Tue, Sep 1	$9.67	-0.10	-1.0%	$9.67	$9.67	$9.67	0
Mon, Aug 31	$9.77	0.00	0.0%	$9.77	$9.77	$9.77	200
Fri, Aug 28	$9.77	0.00	0.0%	$9.77	$9.77	$9.77	0
Thu, Aug 27	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77	0
Wed, Aug 26	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80	100
Tue, Aug 25	$9.83	-0.05	-0.5%	$9.83	$9.83	$9.83	0
Mon, Aug 24	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88	0
Fri, Aug 21	$9.90	-0.10	-1.0%	$9.90	$9.90	$9.90	100
Thu, Aug 20	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00	0
Wed, Aug 19	$9.99	-0.05	-0.5%	$9.99	$9.99	$9.99	0
Tue, Aug 18	$10.04	-0.08	-0.8%	$10.04	$10.04	$10.04	0
Mon, Aug 17	$10.12	-0.07	-0.7%	$10.12	$10.12	$10.12	0
Fri, Aug 14	$10.19	-0.02	-0.2%	$10.19	$10.19	$10.19	0
Thu, Aug 13	$10.21	-0.04	-0.4%	$10.21	$10.21	$10.21	0
Wed, Aug 12	$10.25	+0.08	+0.8%	$10.25	$10.25	$10.25	0
Tue, Aug 11	$10.17	-0.05	-0.5%	$10.17	$10.17	$10.17	0
Mon, Aug 10	$10.22	+0.02	+0.2%	$10.22	$10.22	$10.22	0
Fri, Aug 7	$10.20	-0.02	-0.2%	$10.20	$10.20	$10.20	0
Thu, Aug 6	$10.22	-0.04	-0.4%	$10.22	$10.22	$10.22	0
Wed, Aug 5	$10.26	+0.21	+2.1%	$10.26	$10.26	$10.26	0
Tue, Aug 4	$10.05	+0.04	+0.4%	$10.05	$10.05	$10.05	0
Fri, Jul 31	$10.01	-0.12	-1.2%	$10.01	$10.01	$10.01	0
Thu, Jul 30	$10.13	-0.08	-0.8%	$10.13	$10.13	$10.13	0
Wed, Jul 29	$10.21	+0.12	+1.2%	$10.21	$10.21	$10.21	0
Tue, Jul 28	$10.09	+0.19	+1.9%	$10.09	$10.09	$10.09	0
Mon, Jul 27	$9.90	+0.16	+1.6%	$9.90	$9.90	$9.90	0
Fri, Jul 24	$9.74	-0.19	-1.9%	$9.74	$9.74	$9.74	0
Thu, Jul 23	$9.93	-0.08	-0.8%	$9.93	$9.93	$9.93	0
Wed, Jul 22	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01	0
Tue, Jul 21	$10.03	+0.02	+0.2%	$10.03	$10.03	$10.03	0
Mon, Jul 20	$10.01	-0.14	-1.4%	$10.01	$10.01	$10.01	600
Fri, Jul 17	$10.15	+0.14	+1.4%	$10.09	$10.15	$10.09	800
Thu, Jul 16	$10.01	+0.07	+0.7%	$10.01	$10.01	$10.01	0
Wed, Jul 15	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94	0

Ticker: TSX:NBQC
Asset type: ETF
Exchange: TSX
Currency: CAD

NBI Quebec Growth Fund ETF Series Units Trust on 6ix

What it is: Exchange-traded fund (ETF)