Stock listing
TSX:NBIE NBI International Equity Fund Series ETF Series Units Trust Stock
Follow NBI International Equity Fund Series ETF Series Units Trust into a list and get an email when it puts out news.
Share price · TSX:NBIE
$10.97 CAD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $10.97 – $10.97 CADOct 20, 2026
- Volume
- 400 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:NBIE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.97 | +0.02 | +0.2% | $10.97 | $10.97 | $10.97 | 400 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.95 | +0.13 | +1.2% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.83 | -0.09 | -0.8% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.92 | +0.09 | +0.8% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.83 | -0.06 | -0.6% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.89 | -0.07 | -0.6% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.96 | -0.04 | -0.4% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.00 | +0.05 | +0.5% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.95 | +0.16 | +1.5% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.79 | -0.09 | -0.8% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.88 | -0.02 | -0.2% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.90 | +0.07 | +0.6% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.83 | -0.01 | -0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.84 | +0.09 | +0.8% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.75 | +0.02 | +0.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.73 | -0.07 | -0.6% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.80 | +0.12 | +1.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.68 | +0.15 | +1.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.53 | -0.04 | -0.4% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.57 | +0.05 | +0.5% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.52 | -0.05 | -0.5% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.57 | -0.04 | -0.4% | $10.57 | $10.57 | $10.57 | 100 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.63 | +0.07 | +0.7% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.56 | -0.05 | -0.5% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.61 | -0.22 | -2.0% | $10.61 | $10.61 | $10.61 | 100 | |
| $10.83 | -0.08 | -0.7% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.91 | +0.07 | +0.6% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.84 | -0.02 | -0.2% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.86 | -0.03 | -0.3% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.89 | -0.15 | -1.4% | $10.89 | $10.89 | $10.89 | 0 | |
| $11.04 | -0.12 | -1.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.16 | +0.02 | +0.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.14 | +0.02 | +0.2% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.12 | -0.02 | -0.2% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.14 | +0.10 | +0.9% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.04 | -0.01 | -0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | 200 | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.02 | -0.08 | -0.7% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.10 | -0.10 | -0.9% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.20 | -0.09 | -0.8% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.29 | +0.03 | +0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | 100 | |
| $11.27 | -0.05 | -0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.32 | +0.03 | +0.3% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.29 | -0.02 | -0.2% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.31 | +0.04 | +0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.27 | +0.26 | +2.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.01 | -0.05 | -0.5% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.06 | +0.18 | +1.7% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.88 | -0.11 | -1.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.99 | +0.08 | +0.7% | $10.93 | $10.99 | $10.93 | 800 | |
| $10.91 | +0.05 | +0.5% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.86 | +0.09 | +0.8% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.77 | -0.19 | -1.7% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.96 | -0.03 | -0.3% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.99 | +0.06 | +0.5% | $10.99 | $10.99 | $10.99 | 100 | |
| $10.93 | -0.07 | -0.6% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.00 | -0.02 | -0.2% | $11.00 | $11.00 | $11.00 | 0 |
- Ticker
- TSX:NBIE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jan 5, 2026
National Bank Investments Announces Revised 2025 Annual Reinvested Distribution Amounts for NBI ETFs and NBI Funds ETF Series
Latest news
All NBI International Equity Fund Series ETF Series Units Trust news
NBI International Equity Fund Series ETF Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 4 in all · newest Jan 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about NBI International Equity Fund Series ETF Series Units Trust.