Stock listing
TSX:MUSD.U US Premium Cash Management Fund ETF (Unhedged) Stock
Home listing (TSX) of US Premium Cash Management Fund ETF (Unhedged)
Follow US Premium Cash Management Fund ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:MUSD.U
$100.27 USD +0.01 (+0.0%)
Close on Oct 19, 2026
- Day range
- $100.27 – $100.27 USDOct 19, 2026
- Volume
- 1,438 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MUSD.U · Home | $100.27 USD | +0.01 (0.0%) | 1,438 | $100.27 | $100.27 | $100.27 | $100.26 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:MUSD.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.27 | +0.01 | 0.0% | $100.27 | $100.27 | $100.27 | 1,438 | |
| $100.26 | +0.04 | 0.0% | $100.25 | $100.26 | $100.25 | 945 | |
| $100.22 | +0.015 | 0.0% | $100.22 | $100.22 | $100.22 | 400 | |
| $100.21 | +0.015 | 0.0% | $100.20 | $100.21 | $100.20 | 1,575 | |
| $100.19 | +0.04 | 0.0% | $100.19 | $100.19 | $100.19 | 1,936 | |
| $100.15 | 0.00 | 0.0% | $100.15 | $100.15 | $100.15 | 0 | |
| $100.15 | +0.02 | 0.0% | $100.15 | $100.19 | $100.15 | 8,410 | |
| $100.13 | +0.01 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.12 | 0.00 | 0.0% | $100.12 | $100.12 | $100.12 | 185 | |
| $100.12 | +0.03 | 0.0% | $100.12 | $100.12 | $100.12 | 2,000 | |
| $100.09 | +0.01 | 0.0% | $100.09 | $100.09 | $100.09 | 600 | |
| $100.08 | +0.02 | 0.0% | $100.08 | $100.08 | $100.08 | 0 | |
| $100.06 | +0.01 | 0.0% | $100.06 | $100.06 | $100.06 | 200 | |
| $100.05 | +0.01 | 0.0% | $100.05 | $100.05 | $100.05 | 1,000 | |
| $100.04 | +0.02 | 0.0% | $100.04 | $100.04 | $100.04 | 200 | |
| $100.02 | -0.25 | -0.2% | $100.02 | $100.02 | $100.02 | 266 | |
| $100.27 | 0.00 | 0.0% | $100.27 | $100.27 | $100.27 | 0 | |
| $100.27 | 0.00 | 0.0% | $100.27 | $100.27 | $100.27 | 0 | |
| $100.27 | +0.04 | 0.0% | $100.27 | $100.27 | $100.25 | 1,300 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | +0.02 | 0.0% | $100.22 | $100.23 | $100.22 | 100 | |
| $100.21 | 0.00 | 0.0% | $100.21 | $100.21 | $100.21 | 0 | |
| $100.21 | +0.04 | 0.0% | $100.20 | $100.21 | $100.20 | 500 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.17 | +0.01 | 0.0% | $100.17 | $100.17 | $100.17 | 100 | |
| $100.16 | +0.03 | 0.0% | $100.16 | $100.16 | $100.16 | 100 | |
| $100.13 | +0.05 | 0.0% | $100.13 | $100.14 | $100.13 | 1,000 | |
| $100.08 | 0.00 | 0.0% | $100.08 | $100.08 | $100.08 | 0 | |
| $100.08 | 0.00 | 0.0% | $100.08 | $100.08 | $100.08 | 0 | |
| $100.08 | 0.00 | 0.0% | $100.08 | $100.08 | $100.08 | 0 | |
| $100.08 | +0.01 | 0.0% | $100.08 | $100.08 | $100.08 | 100 | |
| $100.07 | +0.04 | 0.0% | $100.06 | $100.07 | $100.06 | 500 | |
| $100.03 | 0.00 | 0.0% | $100.03 | $100.03 | $100.03 | 0 | |
| $100.03 | 0.00 | 0.0% | $100.03 | $100.03 | $100.03 | 0 | |
| $100.03 | -0.24 | -0.2% | $100.03 | $100.03 | $100.03 | 131 | |
| $100.27 | 0.00 | 0.0% | $100.27 | $100.27 | $100.27 | 0 | |
| $100.27 | +0.01 | 0.0% | $100.28 | $100.28 | $100.26 | 1,908 | |
| $100.26 | +0.02 | 0.0% | $100.25 | $100.26 | $100.25 | 600 | |
| $100.24 | 0.00 | 0.0% | $100.24 | $100.24 | $100.24 | 0 | |
| $100.24 | +0.11 | +0.1% | $100.24 | $100.24 | $100.24 | 519 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.13 | +0.01 | 0.0% | $100.14 | $100.14 | $100.13 | 500 | |
| $100.12 | +0.03 | 0.0% | $100.14 | $100.14 | $100.12 | 2,000 | |
| $100.09 | 0.00 | 0.0% | $100.09 | $100.09 | $100.09 | 0 | |
| $100.09 | +0.08 | +0.1% | $100.09 | $100.09 | $100.09 | 2,100 | |
| $100.01 | 0.00 | 0.0% | $100.01 | $100.01 | $100.01 | 0 | |
| $100.01 | 0.00 | 0.0% | $100.01 | $100.01 | $100.01 | 0 | |
| $100.01 | 0.00 | 0.0% | $100.01 | $100.01 | $100.01 | 0 | |
| $100.01 | 0.00 | 0.0% | $100.01 | $100.01 | $100.01 | 0 | |
| $100.01 | -0.30 | -0.3% | $100.02 | $100.02 | $100.01 | 371 | |
| $100.31 | +0.07 | +0.1% | $100.29 | $100.31 | $100.29 | 3,945 | |
| $100.24 | 0.00 | 0.0% | $100.24 | $100.24 | $100.24 | 0 | |
| $100.24 | 0.00 | 0.0% | $100.24 | $100.24 | $100.24 | 0 | |
| $100.24 | 0.00 | 0.0% | $100.24 | $100.24 | $100.24 | 0 | |
| $100.24 | 0.00 | 0.0% | $100.24 | $100.24 | $100.24 | 0 | |
| $100.24 | 0.00 | 0.0% | $100.22 | $100.24 | $100.22 | 1,600 |
- Ticker
- TSX:MUSD.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
US Premium Cash Management Fund ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where US Premium Cash Management Fund ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MUSD.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:MUSD.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about US Premium Cash Management Fund ETF (Unhedged).