Stock listing
TSX:MUSA Middlefield U.S. Equity Dividend ETF Stock
Home listing (TSX) of Middlefield U.S. Equity Dividend ETF
Follow Middlefield U.S. Equity Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:MUSA
$25.80 CAD -0.86 (-3.2%)
Close on Nov 5, 2026
- Day range
- $25.80 – $25.80 CADNov 5, 2026
- Volume
- 300 sharesNov 5, 2026
- 52-week range
- $21.45 – $28.92 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $11,768 CADMedian day 0 shares · 51 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MUSA · Home | $25.80 CAD | -0.86 (-3.2%) | 300 | $25.80 | $25.80 | $25.80 | $26.66 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:MUSA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.80 | -0.86 | -3.2% | $25.80 | $25.80 | $25.80 | 300 | |
| $26.66 | +0.23 | +0.9% | $26.66 | $26.66 | $26.66 | 702 | |
| $26.43 | -0.02 | -0.1% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.45 | -0.55 | -2.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $27.00 | -0.14 | -0.5% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.14 | -0.09 | -0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.23 | +0.23 | +0.9% | $27.23 | $27.23 | $27.23 | 200 | |
| $27.00 | +0.26 | +1.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.74 | -0.01 | 0.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | -0.54 | -2.0% | $26.75 | $26.75 | $26.75 | 1,500 | |
| $27.29 | -0.01 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.30 | +0.17 | +0.6% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.13 | -0.61 | -2.2% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.74 | -0.07 | -0.3% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.81 | -0.36 | -1.3% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.17 | -0.49 | -1.7% | $28.17 | $28.17 | $28.17 | 1,700 | |
| $28.66 | +0.29 | +1.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.37 | -0.34 | -1.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.71 | +0.11 | +0.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.60 | -0.32 | -1.1% | $28.60 | $28.60 | $28.60 | 2,000 | |
| $28.92 | +0.14 | +0.5% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.78 | +0.32 | +1.1% | $28.79 | $28.79 | $28.78 | 2,200 | |
| $28.46 | +0.04 | +0.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.42 | +0.02 | +0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.40 | +0.11 | +0.4% | $28.40 | $28.40 | $28.40 | 5,000 | |
| $28.29 | +0.29 | +1.0% | $28.29 | $28.29 | $28.20 | 7,000 | |
| $28.00 | -0.12 | -0.4% | $28.00 | $28.00 | $28.00 | 500 | |
| $28.12 | +0.03 | +0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.09 | -0.14 | -0.5% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.23 | +0.29 | +1.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $27.94 | +0.55 | +2.0% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.39 | +0.14 | +0.5% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.25 | +0.42 | +1.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $26.83 | +0.12 | +0.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.71 | -0.27 | -1.0% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.98 | -0.39 | -1.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.37 | -0.03 | -0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.40 | -0.02 | -0.1% | $27.40 | $27.40 | $27.40 | 4,000 | |
| $27.42 | -0.05 | -0.2% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.47 | -0.08 | -0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.55 | +0.26 | +1.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.29 | +0.14 | +0.5% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.15 | -0.03 | -0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.18 | -0.28 | -1.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.46 | -0.29 | -1.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.75 | -0.13 | -0.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.88 | +0.19 | +0.7% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.69 | +0.16 | +0.6% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.53 | +0.06 | +0.2% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.47 | -0.20 | -0.7% | $27.47 | $27.47 | $27.47 | 600 | |
| $27.67 | +0.23 | +0.8% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.44 | -0.14 | -0.5% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.58 | -0.12 | -0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.70 | -0.30 | -1.1% | $27.70 | $27.70 | $27.70 | 1,500 | |
| $28.00 | -0.46 | -1.6% | $28.00 | $28.00 | $28.00 | 100 | |
| $28.46 | -0.01 | 0.0% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.47 | +0.20 | +0.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.27 | +0.36 | +1.3% | $28.27 | $28.27 | $28.27 | 0 | |
| $27.91 | -0.04 | -0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.95 | -0.03 | -0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.98 | +0.06 | +0.2% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.92 | -0.17 | -0.6% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.09 | +0.02 | +0.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.07 | +0.96 | +3.5% | $28.07 | $28.07 | $28.07 | 0 |
- Ticker
- TSX:MUSA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Middlefield U.S. Equity Dividend ETF Distributions
Latest news
Middlefield U.S. Equity Dividend ETF Distributions
Oct 23, 2026
Closed $26.75 (0.0%) on Oct 23, 2026
Middlefield U.S. Equity Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 35 in all · newest Oct 23, 2026 · oldest 2013
Where Middlefield U.S. Equity Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MUSA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MUSA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Middlefield U.S. Equity Dividend ETF.