Stock listing
TSX:MUHE Harvest Micron Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Micron Enhanced High Income Shares ETF
Follow Harvest Micron Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:MUHE
$10.15 CAD +0.21 (+2.1%)
Close on Oct 21, 2026
- Day range
- $9.89 – $10.22 CADOct 21, 2026
- Volume
- 34,857 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MUHE · Home | $10.15 CAD | +0.21 (+2.1%) | 34,857 | $10.22 | $10.22 | $9.89 | $9.94 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Oct 1, 2026 – Oct 21, 2026 · TSX:MUHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | +0.21 | +2.1% | $10.22 | $10.22 | $9.89 | 34,857 | |
| $9.94 | -0.14 | -1.4% | $9.81 | $10.20 | $9.75 | 33,234 | |
| $10.08 | +0.32 | +3.3% | $10.14 | $10.33 | $10.04 | 28,188 | |
| $9.76 | -0.64 | -6.2% | $10.16 | $10.16 | $9.72 | 46,972 | |
| $10.40 | +0.14 | +1.4% | $9.75 | $10.40 | $9.50 | 76,711 | |
| $10.26 | -0.55 | -5.1% | $10.61 | $10.75 | $10.25 | 81,800 | |
| $10.81 | -1.11 | -9.3% | $11.68 | $11.68 | $10.52 | 70,400 | |
| $11.92 | -0.04 | -0.3% | $12.25 | $12.25 | $11.75 | 85,200 | |
| $11.96 | -0.64 | -5.1% | $12.50 | $12.50 | $11.92 | 113,000 | |
| $12.60 | +0.60 | +5.0% | $11.81 | $12.63 | $11.63 | 50,600 | |
| $12.00 | -0.22 | -1.8% | $12.34 | $12.36 | $12.00 | 29,900 | |
| $12.22 | -0.18 | -1.5% | $12.37 | $12.37 | $12.11 | 30,100 | |
| $12.40 | -0.12 | -1.0% | $12.80 | $12.80 | $12.40 | 21,200 | |
| $12.52 | — | — | $12.23 | $12.58 | $11.83 | 35,300 |
- Ticker
- TSX:MUHE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Harvest Announces the Listing of the Harvest All-In-One High Income Shares ETF and Four New Single Stock High Income Shares ETFs
Latest news
Harvest Micron Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Where Harvest Micron Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MUHE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MUHE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Micron Enhanced High Income Shares ETF.