Stock listing

TSX:MTBA Mackenzie Target 2027 North American IG Corporate Bond ETF Stock

Follow Mackenzie Target 2027 North American IG Corporate Bond ETF into a list and get an email when it puts out news.

Share price · TSX:MTBA

$20.13 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +0.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $20.13 – $20.13 CADOct 19, 2026
52-week range: $20.08 – $20.19 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:MTBA · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Mon, Oct 19	$20.13	0.0%	$20.13	$20.13	$20.13
Fri, Oct 16	$20.13	0.0%	$20.13	$20.13	$20.13
Thu, Oct 15	$20.13	0.0%	$20.13	$20.13	$20.13
Wed, Oct 14	$20.13	0.0%	$20.13	$20.13	$20.13
Tue, Oct 13	$20.13	0.0%	$20.13	$20.13	$20.13
Fri, Oct 9	$20.13	0.0%	$20.13	$20.13	$20.13
Thu, Oct 8	$20.13	0.0%	$20.13	$20.13	$20.13
Wed, Oct 7	$20.13	0.0%	$20.13	$20.13	$20.13
Tue, Oct 6	$20.13	0.0%	$20.13	$20.13	$20.13
Mon, Oct 5	$20.13	0.0%	$20.13	$20.13	$20.13
Fri, Oct 2	$20.13	0.0%	$20.13	$20.13	$20.13
Thu, Oct 1	$20.13	0.0%	$20.13	$20.13	$20.13
Wed, Sep 30	$20.13	0.0%	$20.13	$20.13	$20.13
Tue, Sep 29	$20.13	0.0%	$20.13	$20.13	$20.13
Mon, Sep 28	$20.13	0.0%	$20.13	$20.13	$20.13
Fri, Sep 25	$20.13	0.0%	$20.13	$20.13	$20.13
Thu, Sep 24	$20.13	0.0%	$20.13	$20.13	$20.13
Wed, Sep 23	$20.13	0.0%	$20.13	$20.13	$20.13
Tue, Sep 22	$20.13	0.0%	$20.13	$20.13	$20.13
Mon, Sep 21	$20.13	0.0%	$20.13	$20.13	$20.13
Fri, Sep 18	$20.13	0.0%	$20.13	$20.13	$20.13
Thu, Sep 17	$20.13	0.0%	$20.13	$20.13	$20.13
Wed, Sep 16	$20.13	0.0%	$20.13	$20.13	$20.13
Tue, Sep 15	$20.13	0.0%	$20.13	$20.13	$20.13
Mon, Sep 14	$20.13	0.0%	$20.13	$20.13	$20.13
Fri, Sep 11	$20.13	0.0%	$20.13	$20.13	$20.13
Thu, Sep 10	$20.13	0.0%	$20.13	$20.13	$20.13
Wed, Sep 9	$20.13	0.0%	$20.13	$20.13	$20.13
Tue, Sep 8	$20.13	0.0%	$20.13	$20.13	$20.13
Fri, Sep 4	$20.13	0.0%	$20.13	$20.13	$20.13
Thu, Sep 3	$20.13	0.0%	$20.13	$20.13	$20.13
Wed, Sep 2	$20.13	0.0%	$20.13	$20.13	$20.13
Tue, Sep 1	$20.13	0.0%	$20.13	$20.13	$20.13
Mon, Aug 31	$20.13	0.0%	$20.13	$20.13	$20.13
Fri, Aug 28	$20.13	0.0%	$20.13	$20.13	$20.13
Thu, Aug 27	$20.13	0.0%	$20.13	$20.13	$20.13
Wed, Aug 26	$20.13	0.0%	$20.13	$20.13	$20.13
Tue, Aug 25	$20.13	0.0%	$20.13	$20.13	$20.13
Mon, Aug 24	$20.13	0.0%	$20.13	$20.13	$20.13
Fri, Aug 21	$20.13	0.0%	$20.13	$20.13	$20.13
Thu, Aug 20	$20.13	0.0%	$20.13	$20.13	$20.13
Wed, Aug 19	$20.13	0.0%	$20.13	$20.13	$20.13
Tue, Aug 18	$20.13	0.0%	$20.13	$20.13	$20.13
Mon, Aug 17	$20.13	0.0%	$20.13	$20.13	$20.13
Fri, Aug 14	$20.13	0.0%	$20.13	$20.13	$20.13
Thu, Aug 13	$20.13	0.0%	$20.13	$20.13	$20.13
Wed, Aug 12	$20.13	0.0%	$20.13	$20.13	$20.13
Tue, Aug 11	$20.13	0.0%	$20.13	$20.13	$20.13
Mon, Aug 10	$20.13	0.0%	$20.13	$20.13	$20.13
Fri, Aug 7	$20.13	0.0%	$20.13	$20.13	$20.13
Thu, Aug 6	$20.13	0.0%	$20.13	$20.13	$20.13
Wed, Aug 5	$20.13	0.0%	$20.13	$20.13	$20.13
Tue, Aug 4	$20.13	0.0%	$20.13	$20.13	$20.13
Fri, Jul 31	$20.13	0.0%	$20.13	$20.13	$20.13
Thu, Jul 30	$20.13	0.0%	$20.13	$20.13	$20.13
Wed, Jul 29	$20.13	0.0%	$20.13	$20.13	$20.13
Tue, Jul 28	$20.13	0.0%	$20.13	$20.13	$20.13
Mon, Jul 27	$20.13	0.0%	$20.13	$20.13	$20.13
Fri, Jul 24	$20.13	0.0%	$20.13	$20.13	$20.13
Thu, Jul 23	$20.13	0.0%	$20.13	$20.13	$20.13
Wed, Jul 22	$20.13	0.0%	$20.13	$20.13	$20.13
Tue, Jul 21	$20.13	0.0%	$20.13	$20.13	$20.13
Mon, Jul 20	$20.13	0.0%	$20.13	$20.13	$20.13

Ticker: TSX:MTBA
Asset type: ETF
Exchange: TSX
Currency: CAD

Mackenzie Target 2027 North American IG Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)