Stock listing

TSX:MSTY Harvest Strategy Inc. High Income Shares ETF Stock

Home listing (TSX) of Harvest Strategy Inc. High Income Shares ETF

Follow Harvest Strategy Inc. High Income Shares ETF into a list and get an email when it puts out news.

Share price · TSX:MSTY

$2.87 CAD +0.08 (+2.9%)

Close on Oct 20, 2026

Past 3 months +31.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$2.72 – $2.92 CADOct 20, 2026
Volume
18,353 sharesOct 20, 2026
Harvest Strategy Inc. High Income Shares ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:MSTY · Home$2.87 CAD+0.08 (+2.9%)18,353$2.72$2.92$2.72$2.79Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:MSTY · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.87+0.08+2.9%$2.72$2.92$2.7218,353
$2.79+0.01+0.4%$2.79$2.85$2.75120,944
$2.78-0.30-9.7%$2.99$2.99$2.74114,601
$3.08+0.155+5.3%$2.84$3.08$2.7684,063
$2.925-0.205-6.5%$3.07$3.08$2.91540,800
$3.13-0.02-0.6%$3.10$3.13$3.0754,100
$3.15+0.09+2.9%$3.11$3.17$3.0941,900
$3.06-0.02-0.6%$3.08$3.08$2.9954,500
$3.08-0.18-5.5%$3.17$3.17$3.0867,600
$3.26-0.02-0.6%$3.28$3.31$3.2346,700
$3.28+0.10+3.1%$3.30$3.30$3.1968,400
$3.180.000.0%$3.26$3.31$3.1395,000
$3.18+0.10+3.2%$3.09$3.18$3.0828,300
$3.08+0.02+0.7%$3.14$3.19$3.0431,100
$3.06-0.14-4.4%$3.19$3.19$3.0440,900
$3.20-0.01-0.3%$3.19$3.25$3.16103,000
$3.21-0.04-1.2%$3.29$3.29$3.1935,900
$3.25+0.01+0.3%$3.16$3.26$3.1684,600
$3.24-0.06-1.8%$3.30$3.33$3.23151,500
$3.30+0.01+0.3%$3.30$3.34$3.2939,900
$3.29+0.25+8.2%$3.14$3.295$3.14223,100
$3.04+0.26+9.4%$2.83$3.04$2.83180,100
$2.78+0.11+4.1%$2.78$2.78$2.7283,300
$2.67-0.05-1.8%$2.73$2.73$2.6428,300
$2.72-0.09-3.2%$2.79$2.79$2.6667,600
$2.81+0.09+3.3%$2.76$2.82$2.7449,200
$2.72+0.045+1.7%$2.74$2.80$2.71511,200
$2.675-0.055-2.0%$2.68$2.71$2.6574,300
$2.73-0.04-1.4%$2.80$2.80$2.7346,600
$2.77-0.08-2.8%$2.79$2.81$2.7584,600
$2.85-0.02-0.7%$2.80$2.88$2.80119,500
$2.87+0.305+11.9%$2.66$2.87$2.6666,600
$2.565-0.04-1.5%$2.60$2.60$2.559,200
$2.605-0.115-4.2%$2.63$2.67$2.6083,200
$2.720.000.0%$2.68$2.72$2.62144,400
$2.72-0.135-4.7%$2.81$2.82$2.70128,500
$2.855+0.215+8.1%$2.69$2.88$2.6853,400
$2.64-0.03-1.1%$2.65$2.66$2.6034,300
$2.67+0.04+1.5%$2.55$2.69$2.54529,000
$2.63+0.11+4.4%$2.58$2.68$2.5588,100
$2.52+0.08+3.3%$2.52$2.55$2.47124,200
$2.44+0.145+6.3%$2.47$2.47$2.37109,400
$2.295+0.195+9.3%$2.13$2.33$2.03197,600
$2.10-0.09-4.1%$2.17$2.17$2.09570,500
$2.19+0.095+4.5%$2.10$2.20$2.1063,900
$2.095-0.095-4.3%$2.17$2.17$2.0872,300
$2.19+0.045+2.1%$2.15$2.20$2.1492,600
$2.145-0.015-0.7%$2.19$2.19$2.1437,200
$2.16-0.02-0.9%$2.18$2.22$2.14554,200
$2.18-0.05-2.2%$2.23$2.24$2.1751,600
$2.23+0.06+2.8%$2.23$2.30$2.17573,500
$2.17-0.05-2.3%$2.17$2.20$2.1621,300
$2.22+0.03+1.4%$2.21$2.22$2.1714,700
$2.19+0.09+4.3%$2.12$2.20$2.1234,700
$2.10-0.17-7.5%$2.17$2.17$2.0361,700
$2.27+0.07+3.2%$2.23$2.275$2.2246,100
$2.20-0.05-2.2%$2.25$2.30$2.2028,400
$2.25-0.05-2.2%$2.19$2.28$2.1916,400
$2.30+0.14+6.5%$2.22$2.30$2.2242,800
$2.16-0.03-1.4%$2.17$2.18$2.1230,300
$2.19-0.12-5.2%$2.26$2.26$2.17539,500
$2.31-0.025-1.1%$2.32$2.32$2.2913,800
$2.335+0.075+3.3%$2.29$2.37$2.29102,400
$2.26+0.08+3.7%$2.22$2.30$2.2153,300
Ticker
TSX:MSTY
Asset type
ETF
Exchange
TSX
Currency
CAD

Harvest Strategy Inc. High Income Shares ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Harvest Strategy Inc. High Income Shares ETF is listed

ListingExchangeCountryCurrency
TSX:MSTY · Home listing · This pageTSXCanadaCAD
Cboe Canada:MSTYCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Harvest Strategy Inc. High Income Shares ETF.